US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBM24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 67.88 | 2.5420 | 536.04 | ||
| High | 68.50 | 2.5800 | 544.49 | ||
| Low | 67.51 | 2.5395 | 536.04 | ||
| Last | 68.36 | 2.5742s | 543.43 | ||
| Change | +0.94 | +0.0364 | +7.39 | ||
| % Change | +1.39% | +1.43% | +1.38% | ||
| Volume | 24,600 | 33,806 | N/A | ||
| 20-Day Average Volume | 77,360 | 72,633 | 0 | ||
| Previous Close | 67.43 | 2.5378 | 536.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.94 | 2.5993 | 551.00 | ||
| 20-Day Raw Stochastic | 43.05% | 41.34% | 38.39% | ||
| 20-Day Relative Strength | 47.69% | 47.19% | 46.18% | ||
| Weighted Alpha | +12.70 | +13.39 | +4.42 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/10/24 | +2.98% since 05/10/24 | +2.84% since 05/10/24 | ||
| Low | 64.86 on 05/15/24 | 2.4427 on 05/15/24 | 516.67 on 05/15/24 | ||
| High | 68.50 on 05/17/24 | 2.5800 on 05/17/24 | 544.49 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 04/17/24 | -4.63% since 04/17/24 | -5.21% since 04/17/24 | ||
| Low | 64.86 on 05/15/24 | 2.4427 on 05/15/24 | 516.67 on 05/15/24 | ||
| High | 72.99 on 04/29/24 | 2.7608 on 04/29/24 | 586.37 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +2.77% since 02/16/24 | +1.66% since 02/16/24 | -0.76% since 02/16/24 | ||
| Low | 64.85 on 02/23/24 | 2.4427 on 05/15/24 | 516.67 on 05/15/24 | ||
| High | 74.57 on 04/12/24 | 2.8239 on 04/12/24 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.24% since 11/17/23 | +8.87% since 11/17/23 | +18.76% since 11/17/23 | ||
| Low | 56.91 on 12/12/23 | 2.1981 on 12/13/23 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.8239 on 04/12/24 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,490 | N/A | N/A | ||
| Shares Outstanding, K | 1,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||