Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	18.10	28.62
High	18.10	28.69
Low	18.05	28.59
Last	18.05	28.67
Change	+0.01	-0.02
% Change	+0.07%	-0.07%
Volume	75,300	797,100
20-Day Average Volume	35,420	561,240
Previous Close	18.04	28.69
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	17.99	28.67
20-Day Raw Stochastic	78.18%	54.71%
20-Day Relative Strength	54.91%	51.63%
Weighted Alpha	-3.20	+0.48
Today's Opinion	24% Sell	24% Buy
Previous Opinion	24% Sell	32% Buy
Last Month's Opinion	100% Sell	56% Buy
Performance
5-Days
%Chg	+0.41% since 05/23/24	-0.28% since 05/23/24
Low	17.96 on 05/29/24	28.56 on 05/28/24
High	18.11 on 05/28/24	28.78 on 05/29/24
1-Month
%Chg	+1.93% since 04/30/24	-1.07% since 04/30/24
Low	17.69 on 05/01/24	28.49 on 05/15/24
High	18.11 on 05/28/24	28.99 on 05/01/24
3-Month
%Chg	+0.23% since 02/29/24	+2.06% since 02/29/24
Low	17.65 on 04/16/24	27.70 on 03/08/24
High	18.34 on 03/08/24	28.99 on 05/01/24
6-Month
%Chg	-5.25% since 11/29/23	-1.41% since 11/29/23
Low	17.65 on 04/16/24	26.92 on 12/28/23
High	19.30 on 12/14/23	29.54 on 12/11/23
Key Statistics
Market Capitalization, $K	56,857	440,164
Shares Outstanding, K	3,150	15,350
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00