Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.40 | 47.37 | 40.23 | 39.36 | 208.01 |
| High | 17.55 | 47.76 | 40.54 | 39.57 | 208.52 |
| Low | 17.26 | 46.97 | 39.87 | 39.16 | 207.35 |
| Last | 17.35 | 47.46 | 40.30 | 39.45 | 208.08 |
| Change | -0.03 | +0.05 | +0.01 | +0.04 | +0.15 |
| % Change | -0.17% | +0.11% | +0.02% | +0.10% | +0.07% |
| Volume | 15,554,400 | 744,200 | 9,729,300 | 585,800 | 35,219,700 |
| 20-Day Average Volume | 20,119,914 | 913,130 | 13,212,560 | 722,135 | 27,491,211 |
| Previous Close | 17.38 | 47.41 | 40.29 | 39.41 | 207.93 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 43.80 | 37.19 | 37.30 | 202.04 |
| 20-Day Raw Stochastic | 8.85% | 87.97% | 88.07% | 89.75% | 89.98% |
| 20-Day Relative Strength | 41.45% | 57.03% | 57.17% | 57.68% | 58.50% |
| Weighted Alpha | -47.75 | +33.78 | +33.51 | +30.77 | +19.18 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 05/10/24 | +5.35% since 05/10/24 | +5.28% since 05/10/24 | +3.65% since 05/10/24 | +1.85% since 05/10/24 |
| Low | 16.92 on 05/15/24 | 45.20 on 05/13/24 | 38.43 on 05/13/24 | 38.16 on 05/13/24 | 204.60 on 05/13/24 |
| High | 18.24 on 05/13/24 | 48.70 on 05/15/24 | 41.34 on 05/15/24 | 40.06 on 05/15/24 | 209.77 on 05/15/24 |
| 1-Month | |||||
| %Chg | -19.75% since 04/17/24 | +22.86% since 04/17/24 | +22.83% since 04/17/24 | +15.25% since 04/17/24 | +7.81% since 04/17/24 |
| Low | 16.92 on 05/15/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 48.70 on 05/15/24 | 41.34 on 05/15/24 | 40.06 on 05/15/24 | 209.77 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.24% since 02/16/24 | +5.09% since 02/16/24 | +4.98% since 02/16/24 | +4.42% since 02/16/24 | +3.18% since 02/16/24 |
| Low | 16.43 on 03/28/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -40.68% since 11/17/23 | +42.87% since 11/17/23 | +42.35% since 11/17/23 | +30.28% since 11/17/23 | +16.71% since 11/17/23 |
| Low | 16.43 on 03/28/24 | 32.36 on 11/21/23 | 27.60 on 11/21/23 | 29.77 on 11/21/23 | 176.91 on 11/21/23 |
| High | 29.94 on 11/21/23 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 581,351 | 358,081 | 1,957,730 | 224,517 | 61,901,363 |
| Shares Outstanding, K | 33,473 | 7,550 | 48,600 | 5,700 | 297,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.236 on 03/19/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |