Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTT | TBT | TBF | UBT | |
Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 78.86 | 36.21 | 24.40 | 18.43 | |
High | 79.18 | 36.34 | 24.46 | 18.56 | |
Low | 78.34 | 36.00 | 24.35 | 18.41 | |
Last | 78.79 | 36.09 | 24.38 | 18.48 | |
Change | -1.83 | -0.55 | -0.19 | +0.25 | |
% Change | -2.27% | -1.50% | -0.77% | +1.37% | |
Volume | 9,100 | 1,296,200 | 182,700 | 70,900 | |
20-Day Average Volume | 10,130 | 650,375 | 246,695 | 87,080 | |
Previous Close | 80.62 | 36.64 | 24.57 | 18.23 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 77.95 | 35.80 | 24.25 | 18.66 | |
20-Day Raw Stochastic | 54.18% | 52.27% | 54.61% | 42.40% | |
20-Day Relative Strength | 50.96% | 51.33% | 52.30% | 47.94% | |
Weighted Alpha | +12.44 | +16.96 | +9.39 | -23.21 | |
Today's Opinion | 16% Buy | 64% Buy | 80% Buy | 88% Sell | |
Previous Opinion | 16% Buy | 80% Buy | 80% Buy | 100% Sell | |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 05/23/24 | +1.38% since 05/23/24 | +0.87% since 05/23/24 | -1.69% since 05/23/24 | |
Low | 76.35 on 05/24/24 | 35.33 on 05/24/24 | 24.11 on 05/24/24 | 17.81 on 05/29/24 | |
High | 83.28 on 05/29/24 | 37.56 on 05/29/24 | 24.87 on 05/29/24 | 18.91 on 05/24/24 | |
1-Month | |||||
%Chg | -7.39% since 04/30/24 | -4.83% since 04/30/24 | -2.25% since 04/30/24 | +5.24% since 04/30/24 | |
Low | 73.48 on 05/16/24 | 34.48 on 05/16/24 | 23.79 on 05/16/24 | 17.56 on 05/01/24 | |
High | 85.24 on 05/01/24 | 37.89 on 05/02/24 | 24.93 on 05/02/24 | 19.39 on 05/16/24 | |
3-Month | |||||
%Chg | +11.51% since 02/29/24 | +7.54% since 02/29/24 | +4.19% since 02/29/24 | -8.33% since 02/29/24 | |
Low | 65.53 on 03/07/24 | 31.88 on 03/07/24 | 22.72 on 03/05/24 | 17.20 on 04/25/24 | |
High | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | 21.24 on 03/07/24 | |
6-Month | |||||
%Chg | -6.87% since 11/29/23 | +1.86% since 11/29/23 | +1.33% since 11/29/23 | -6.71% since 11/29/23 | |
Low | 58.20 on 12/28/23 | 29.22 on 12/27/23 | 21.72 on 12/27/23 | 17.20 on 04/25/24 | |
High | 88.34 on 11/30/23 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | 23.22 on 12/27/23 | |
Key Statistics | |||||
Market Capitalization, $K | 39,710 | 357,160 | 101,884 | 93,033 | |
Shares Outstanding, K | 494 | 9,757 | 4,150 | 5,100 | |
Annual Sales | 84,480,000 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -0.13 | -0.09 | -0.05 | 0.10 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
Most Recent Dividend | 6.689 on 12/20/23 | 0.361 on 03/20/24 | 0.173 on 03/20/24 | 0.150 on 03/20/24 | |
Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |