Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | SQQQ | QID | PSQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 63.36 | 9.90 | 43.40 | 43.32 | 452.71 |
| High | 64.20 | 9.96 | 43.57 | 43.40 | 454.69 |
| Low | 62.99 | 9.77 | 43.02 | 43.13 | 451.81 |
| Last | 63.08 | 9.94 | 43.54 | 43.39 | 451.98 |
| Change | -0.39 | +0.07 | +0.21 | +0.10 | -0.92 |
| % Change | -0.61% | +0.71% | +0.48% | +0.23% | -0.20% |
| Volume | 43,857,602 | 102,786,500 | 4,058,500 | 3,984,700 | 34,780,402 |
| 20-Day Average Volume | 62,915,793 | 132,657,859 | 4,597,160 | 3,761,940 | 39,883,914 |
| Previous Close | 63.47 | 9.87 | 43.33 | 43.29 | 452.90 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.31 | 11.25 | 47.17 | 45.10 | 433.97 |
| 20-Day Raw Stochastic | 92.70% | 5.28% | 5.88% | 6.21% | 93.49% |
| 20-Day Relative Strength | 60.45% | 38.93% | 39.10% | 39.53% | 61.84% |
| Weighted Alpha | +95.17 | -60.68 | -45.50 | -25.42 | +33.69 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 05/09/24 | -6.93% since 05/09/24 | -4.58% since 05/09/24 | -2.27% since 05/09/24 | +2.49% since 05/09/24 |
| Low | 58.54 on 05/10/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 43.13 on 05/16/24 | 440.50 on 05/10/24 |
| High | 64.20 on 05/16/24 | 10.73 on 05/10/24 | 45.77 on 05/10/24 | 44.47 on 05/10/24 | 454.69 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.09% since 04/16/24 | -13.11% since 04/16/24 | -8.64% since 04/16/24 | -4.09% since 04/16/24 | +4.84% since 04/16/24 |
| Low | 48.85 on 04/19/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 43.13 on 05/16/24 | 413.07 on 04/19/24 |
| High | 64.20 on 05/16/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 454.69 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.88% since 02/16/24 | -14.68% since 02/16/24 | -9.86% since 02/16/24 | -4.64% since 02/16/24 | +4.97% since 02/16/24 |
| Low | 48.85 on 04/19/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 43.13 on 05/16/24 | 413.07 on 04/19/24 |
| High | 64.20 on 05/16/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 454.69 on 05/16/24 |
| 6-Month | |||||
| %Chg | +46.26% since 11/16/23 | -38.92% since 11/16/23 | -27.85% since 11/16/23 | -14.84% since 11/16/23 | +17.11% since 11/16/23 |
| Low | 41.73 on 12/04/23 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 43.13 on 05/16/24 | 382.66 on 12/04/23 |
| High | 64.20 on 05/16/24 | 16.80 on 12/04/23 | 61.75 on 12/04/23 | 51.55 on 12/04/23 | 454.69 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,920,118 | 2,556,568 | 238,267 | 537,691 | 264,385,712 |
| Shares Outstanding, K | 363,350 | 257,200 | 5,499 | 12,422 | 584,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |