20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TMF | |||
| Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bull 3X Direxion ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 34.25 | 52.05 | |||
| High | 34.50 | 52.52 | |||
| Low | 33.96 | 51.60 | |||
| Last | 34.09 | 52.30 | |||
| Change | +1.09 | -1.68 | |||
| % Change | +3.30% | -3.11% | |||
| Volume | 740,400 | 6,033,600 | |||
| 20-Day Average Volume | 1,228,730 | 6,034,700 | |||
| Previous Close | 33.00 | 53.98 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 49.44 | |||
| 20-Day Raw Stochastic | 16.24% | 79.94% | |||
| 20-Day Relative Strength | 42.50% | 56.52% | |||
| Weighted Alpha | +8.34 | -25.91 | |||
| Today's Opinion | 40% Sell | 8% Sell | |||
| Previous Opinion | 40% Sell | 8% Buy | |||
| Last Month's Opinion | 24% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 06/10/24 | +9.03% since 06/10/24 | |||
| Low | 32.85 on 06/14/24 | 48.01 on 06/11/24 | |||
| High | 37.26 on 06/11/24 | 54.28 on 06/14/24 | |||
| 1-Month | |||||
| %Chg | -7.49% since 05/17/24 | +6.97% since 05/17/24 | |||
| Low | 32.85 on 06/14/24 | 44.41 on 05/29/24 | |||
| High | 40.49 on 05/29/24 | 54.28 on 06/14/24 | |||
| 3-Month | |||||
| %Chg | -4.21% since 03/15/24 | -0.08% since 03/15/24 | |||
| Low | 32.85 on 06/14/24 | 42.65 on 04/25/24 | |||
| High | 42.32 on 04/25/24 | 55.23 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | +15.40% since 12/15/23 | -20.66% since 12/15/23 | |||
| Low | 28.14 on 12/28/23 | 42.65 on 04/25/24 | |||
| High | 42.32 on 04/25/24 | 67.87 on 12/28/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 209,631 | 5,595,251 | |||
| Shares Outstanding, K | 6,347 | 103,598 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -0.13 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.494 on 03/19/24 | 0.320 on 03/19/24 | |||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||