10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM24 | ZBM24 | TNM24 | ZNM24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.88 | 124-04 | 117-09 | 112-125 | 109-055 |
| High | 101.99 | 124-12 | 117-16 | 112-170 | 109-090 |
| Low | 101.82 | 123-13 | 116-25 | 112-035 | 108-305 |
| Last | 101.91 | 123-22 | 116-30 | 112-070 | 109-015 |
| Change | -0.25 | -0-15 | -0-12 | -0-065 | -0-045 |
| % Change | -0.24% | -0.38% | -0.32% | -0.18% | -0.13% |
| Volume | 128,157 | 133,701 | 183,857 | 212,714 | 753,103 |
| 20-Day Average Volume | 595,455 | 319,829 | 398,397 | 497,957 | 1,873,372 |
| Previous Close | 102.16 | 124-05 | 117-10 | 112-135 | 109-060 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.72 | 122-04 | 115-25 | 111-180 | 108-180 |
| 20-Day Raw Stochastic | 75.66% | 67.74% | 69.68% | 67.39% | 66.67% |
| 20-Day Relative Strength | 51.89% | 50.69% | 51.24% | 49.89% | 49.88% |
| Weighted Alpha | -5.60 | -1.56 | -0.63 | -0.68 | -1.03 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 16% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/13/24 | +0.61% since 05/13/24 | +0.48% since 05/13/24 | +0.25% since 05/13/24 | +0.19% since 05/13/24 |
| Low | 101.30 on 05/14/24 | 121-30 on 05/14/24 | 115-21 on 05/14/24 | 111-145 on 05/14/24 | 108-150 on 05/14/24 |
| High | 103.08 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 113-115 on 05/16/24 | 109-315 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.11% since 04/19/24 | +2.19% since 04/19/24 | +2.02% since 04/19/24 | +1.20% since 04/19/24 | +1.04% since 04/19/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 103.08 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 113-115 on 05/16/24 | 109-315 on 05/16/24 |
| 3-Month | |||||
| %Chg | -1.20% since 02/20/24 | -1.91% since 02/20/24 | -1.16% since 02/20/24 | -1.54% since 02/20/24 | -1.30% since 02/20/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 106.31 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 116-035 on 03/08/24 | 112-045 on 03/08/24 |
| 6-Month | |||||
| %Chg | +1.50% since 11/20/23 | +0.79% since 11/20/23 | +0.70% since 11/20/23 | -0.39% since 11/20/23 | -0.85% since 11/20/23 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 109.54 on 12/27/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 118-135 on 12/27/23 | 113-315 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,769,118 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |