Technology Bear -3X Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECS | TECL | XLK | ||
| Company | Technology Bear -3X Direxion | Technology Bull 3X Direxion | S&P 500 Technology Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.45 | 79.32 | 210.45 | ||
| High | 7.96 | 79.34 | 210.49 | ||
| Low | 7.43 | 73.79 | 205.53 | ||
| Last | 7.47 | 79.05 | 210.16 | ||
| Change | -0.02 | +0.38 | +0.33 | ||
| % Change | -0.27% | +0.48% | +0.16% | ||
| Volume | 13,236,900 | 2,050,900 | 6,040,500 | ||
| 20-Day Average Volume | 9,464,690 | 1,797,180 | 4,666,965 | ||
| Previous Close | 7.49 | 78.67 | 209.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 79.66 | 210.12 | ||
| 20-Day Raw Stochastic | 44.47% | 47.44% | 53.23% | ||
| 20-Day Relative Strength | 45.95% | 51.85% | 53.70% | ||
| Weighted Alpha | -53.93 | +63.32 | +26.34 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/23/24 | -4.99% since 05/23/24 | -1.51% since 05/23/24 | ||
| Low | 6.82 on 05/28/24 | 73.79 on 05/31/24 | 205.53 on 05/31/24 | ||
| High | 7.96 on 05/31/24 | 86.76 on 05/28/24 | 216.58 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -18.18% since 04/30/24 | +20.52% since 04/30/24 | +7.08% since 04/30/24 | ||
| Low | 6.71 on 05/23/24 | 63.52 on 05/02/24 | 194.22 on 05/01/24 | ||
| High | 9.45 on 05/02/24 | 88.10 on 05/23/24 | 217.62 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | -5.92% since 02/29/24 | -1.03% since 02/29/24 | +1.54% since 02/29/24 | ||
| Low | 6.71 on 05/23/24 | 61.81 on 04/19/24 | 192.04 on 04/19/24 | ||
| High | 9.77 on 04/22/24 | 88.10 on 05/23/24 | 217.62 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -33.60% since 11/29/23 | +32.30% since 11/29/23 | +13.67% since 11/29/23 | ||
| Low | 6.71 on 05/23/24 | 56.11 on 12/04/23 | 181.32 on 12/04/23 | ||
| High | 11.92 on 12/04/23 | 88.10 on 05/23/24 | 217.62 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,387 | 3,054,546 | 65,204,493 | ||
| Shares Outstanding, K | 13,800 | 38,850 | 310,856 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.89 | 3.54 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.061 on 03/19/24 | 0.112 on 03/19/24 | 0.339 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 23.77 | ||