S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | UPRO | SSO | SH | SDS |
Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 522.56 | 68.86 | 76.61 | 11.99 | 25.20 |
High | 522.67 | 68.89 | 76.62 | 12.05 | 25.47 |
Low | 519.74 | 67.74 | 75.79 | 11.98 | 25.19 |
Last | 520.91 | 68.19 | 76.13 | 12.02 | 25.37 |
Change | +0.07 | -0.04 | unch | unch | +0.02 |
% Change | +0.01% | -0.06% | unch | unch | +0.08% |
Volume | 36,663,426 | 2,302,803 | 1,697,950 | 11,104,300 | 4,924,185 |
20-Day Average Volume | 63,098,383 | 5,670,310 | 3,933,628 | 21,564,029 | 11,624,574 |
Previous Close | 520.84 | 68.23 | 76.13 | 12.02 | 25.35 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 508.14 | 63.72 | 72.65 | 12.29 | 26.57 |
20-Day Raw Stochastic | 93.89% | 92.83% | 93.65% | 6.25% | 6.47% |
20-Day Relative Strength | 59.37% | 57.57% | 58.20% | 42.35% | 41.90% |
Weighted Alpha | +24.93 | +70.75 | +47.46 | -18.99 | -34.90 |
Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 80% Sell | 80% Sell |
Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 80% Sell | 80% Sell |
Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 05/06/24 | +2.25% since 05/06/24 | +1.57% since 05/06/24 | -0.66% since 05/06/24 | -1.36% since 05/06/24 |
Low | 515.14 on 05/08/24 | 66.08 on 05/08/24 | 74.51 on 05/08/24 | 11.98 on 05/13/24 | 25.18 on 05/10/24 |
High | 522.67 on 05/13/24 | 68.92 on 05/10/24 | 76.63 on 05/10/24 | 12.14 on 05/08/24 | 25.88 on 05/08/24 |
1-Month | |||||
%Chg | +1.97% since 04/12/24 | +4.59% since 04/12/24 | +3.35% since 04/12/24 | -1.39% since 04/12/24 | -3.06% since 04/12/24 |
Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.98 on 05/13/24 | 25.18 on 05/10/24 |
High | 522.67 on 05/13/24 | 68.92 on 05/10/24 | 76.63 on 05/10/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | +5.43% since 02/13/24 | +13.12% since 02/13/24 | +9.38% since 02/13/24 | -4.68% since 02/13/24 | -9.46% since 02/13/24 |
Low | 493.56 on 02/21/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 12.65 on 02/21/24 | 28.15 on 02/21/24 |
6-Month | |||||
%Chg | +18.34% since 11/13/23 | +55.26% since 11/13/23 | +35.90% since 11/13/23 | -15.17% since 11/13/23 | -28.15% since 11/13/23 |
Low | 446.09 on 11/14/23 | 45.68 on 11/14/23 | 57.51 on 11/14/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
High | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 13.99 on 11/14/23 | 34.38 on 11/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 515,317,024 | 3,211,153 | 4,389,322 | 981,560 | 584,422 |
Shares Outstanding, K | 989,182 | 47,050 | 57,650 | 81,656 | 23,056 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |