S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 528.81 | 5,318.25 | 5,303.10 | ||
| High | 529.52 | 5,328.75 | 5,305.45 | ||
| Low | 527.32 | 5,305.75 | 5,283.59 | ||
| Last | 529.45 | 5,327.25s | 5,303.27 | ||
| Change | +0.76 | +7.00 | +6.17 | ||
| % Change | +0.14% | +0.13% | +0.12% | ||
| Volume | 59,187,500 | 993,169 | 0 | ||
| 20-Day Average Volume | 58,116,938 | 1,344,177 | 0 | ||
| Previous Close | 528.69 | 5,320.25 | 5,297.10 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513.76 | 5,179.79 | 5,151.64 | ||
| 20-Day Raw Stochastic | 94.26% | 93.66% | 93.76% | ||
| 20-Day Relative Strength | 64.44% | 62.56% | 63.87% | ||
| Weighted Alpha | +27.76 | +23.17 | +27.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/10/24 | +1.54% since 05/10/24 | +1.54% since 05/10/24 | ||
| Low | 519.74 on 05/13/24 | 5,216.75 on 05/14/24 | 5,211.16 on 05/13/24 | ||
| High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 04/17/24 | +5.23% since 04/17/24 | +5.60% since 04/17/24 | ||
| Low | 493.86 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +5.99% since 02/16/24 | +4.89% since 02/16/24 | +5.95% since 02/16/24 | ||
| Low | 493.56 on 02/21/24 | 4,963.50 on 04/19/24 | 4,946.00 on 02/21/24 | ||
| High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +17.45% since 11/17/23 | +15.12% since 11/17/23 | +17.48% since 11/17/23 | ||
| Low | 450.52 on 11/20/23 | 4,618.00 on 11/20/23 | 4,510.36 on 11/20/23 | ||
| High | 531.52 on 05/16/24 | 5,349.00 on 05/16/24 | 5,325.49 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,782,400 | N/A | N/A | ||
| Shares Outstanding, K | 992,682 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||