S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESM24 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 521.11 | 5,241.75 | 5,221.10 | ||
| High | 522.41 | 5,260.00 | 5,236.04 | ||
| Low | 520.56 | 5,216.75 | 5,217.98 | ||
| Last | 523.03 | 5,258.00 | 5,235.12 | ||
| Change | +2.12 | +12.50 | +13.70 | ||
| % Change | +0.41% | +0.24% | +0.26% | ||
| Volume | 28,017,778 | 878,689 | N/A | ||
| 20-Day Average Volume | 60,726,414 | 1,442,642 | 0 | ||
| Previous Close | 520.91 | 5,245.50 | 5,221.42 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.03 | 5,135.56 | 5,105.15 | ||
| 20-Day Raw Stochastic | 95.21% | 95.51% | 94.81% | ||
| 20-Day Relative Strength | 59.64% | 57.90% | 59.25% | ||
| Weighted Alpha | +25.05 | +20.73 | +25.09 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/07/24 | +0.70% since 05/07/24 | +0.72% since 05/07/24 | ||
| Low | 515.14 on 05/08/24 | 5,188.75 on 05/08/24 | 5,166.21 on 05/08/24 | ||
| High | 522.67 on 05/13/24 | 5,264.00 on 05/13/24 | 5,239.66 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 04/12/24 | +1.61% since 04/12/24 | +1.98% since 04/12/24 | ||
| Low | 493.86 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 522.67 on 05/13/24 | 5,264.00 on 05/13/24 | 5,239.66 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +4.56% since 02/14/24 | +3.43% since 02/14/24 | +4.48% since 02/14/24 | ||
| Low | 493.56 on 02/21/24 | 4,963.50 on 04/19/24 | 4,946.00 on 02/21/24 | ||
| High | 524.61 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.17% since 11/14/23 | +13.88% since 11/14/23 | +16.22% since 11/14/23 | ||
| Low | 448.12 on 11/16/23 | 4,602.75 on 11/16/23 | 4,487.83 on 11/16/23 | ||
| High | 524.61 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,496,032 | N/A | N/A | ||
| Shares Outstanding, K | 987,832 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||