Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXU | UPRO | SSO | SPY | SH |
Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 31.15 | 72.55 | 79.46 | 533.66 | 11.81 |
High | 31.36 | 73.86 | 80.41 | 536.89 | 11.84 |
Low | 30.61 | 72.07 | 79.11 | 532.54 | 11.74 |
Last | 31.10 | 72.64 | 79.53 | 534.01 | 11.81 |
Change | +0.16 | -0.35 | -0.25 | -0.65 | +0.03 |
% Change | +0.52% | -0.48% | -0.31% | -0.12% | +0.25% |
Volume | 7,175,400 | 4,625,500 | 2,190,800 | 43,224,500 | 23,696,500 |
20-Day Average Volume | 7,422,670 | 4,090,065 | 2,843,220 | 47,767,066 | 17,758,164 |
Previous Close | 30.94 | 72.99 | 79.78 | 534.66 | 11.78 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.94 | 70.76 | 78.07 | 528.25 | 11.89 |
20-Day Raw Stochastic | 15.02% | 83.08% | 83.52% | 84.46% | 26.67% |
20-Day Relative Strength | 39.36% | 60.48% | 60.99% | 62.57% | 40.70% |
Weighted Alpha | -49.18 | +73.91 | +49.14 | +25.79 | -19.02 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.45% since 05/31/24 | +3.52% since 05/31/24 | +2.39% since 05/31/24 | +1.26% since 05/31/24 | -1.09% since 05/31/24 |
Low | 30.60 on 06/07/24 | 68.26 on 06/03/24 | 76.28 on 06/03/24 | 522.60 on 06/03/24 | 11.69 on 06/03/24 |
High | 33.09 on 06/03/24 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 12.05 on 06/03/24 |
1-Month | |||||
%Chg | -7.80% since 05/07/24 | +8.60% since 05/07/24 | +5.90% since 05/07/24 | +3.26% since 05/07/24 | -2.32% since 05/07/24 |
Low | 30.60 on 06/07/24 | 66.08 on 05/08/24 | 74.51 on 05/08/24 | 515.14 on 05/08/24 | 11.69 on 06/03/24 |
High | 34.16 on 05/08/24 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 12.14 on 05/31/24 |
3-Month | |||||
%Chg | -10.12% since 03/07/24 | +7.79% since 03/07/24 | +5.81% since 03/07/24 | +3.73% since 03/07/24 | -2.88% since 03/07/24 |
Low | 30.60 on 06/07/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.69 on 06/03/24 |
High | 38.63 on 04/19/24 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 12.62 on 04/19/24 |
6-Month | |||||
%Chg | -36.85% since 12/07/23 | +48.18% since 12/07/23 | +31.76% since 12/07/23 | +16.54% since 12/07/23 | -13.73% since 12/07/23 |
Low | 30.60 on 06/07/24 | 48.69 on 12/08/23 | 60.09 on 12/08/23 | 457.21 on 12/08/23 | 11.69 on 06/03/24 |
High | 49.63 on 12/08/23 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 13.73 on 12/08/23 |
Key Statistics | |||||
Market Capitalization, $K | 637,413 | 3,348,970 | 5,259,809 | 534,911,456 | 1,023,656 |
Shares Outstanding, K | 20,589 | 45,900 | 65,950 | 1,000,732 | 86,856 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.635 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |