S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | SPXL | IWB | ||
Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 8.90 | 130.52 | 287.29 | ||
High | 9.18 | 133.49 | 289.12 | ||
Low | 8.70 | 126.61 | 284.20 | ||
Last | 8.72 | 133.30 | 288.86 | ||
Change | -0.22 | +3.32 | +2.19 | ||
% Change | -2.46% | +2.55% | +0.76% | ||
Volume | 37,776,300 | 5,937,800 | 3,401,700 | ||
20-Day Average Volume | 25,840,350 | 4,223,730 | 1,071,225 | ||
Previous Close | 8.94 | 129.98 | 286.67 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.81 | 131.90 | 287.97 | ||
20-Day Raw Stochastic | 25.83% | 71.95% | 70.80% | ||
20-Day Relative Strength | 43.49% | 55.92% | 56.53% | ||
Weighted Alpha | -45.85 | +68.16 | +23.82 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 05/23/24 | +0.47% since 05/23/24 | +0.11% since 05/23/24 | ||
Low | 8.54 on 05/28/24 | 126.61 on 05/31/24 | 284.20 on 05/31/24 | ||
High | 9.18 on 05/31/24 | 136.01 on 05/28/24 | 291.06 on 05/28/24 | ||
1-Month | |||||
%Chg | -12.45% since 04/30/24 | +14.30% since 04/30/24 | +4.67% since 04/30/24 | ||
Low | 8.41 on 05/23/24 | 114.71 on 05/02/24 | 274.72 on 05/02/24 | ||
High | 10.14 on 05/02/24 | 138.12 on 05/23/24 | 292.65 on 05/23/24 | ||
3-Month | |||||
%Chg | -9.64% since 02/29/24 | +8.00% since 02/29/24 | +3.25% since 02/29/24 | ||
Low | 8.41 on 05/23/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 138.12 on 05/23/24 | 292.65 on 05/23/24 | ||
6-Month | |||||
%Chg | -34.39% since 11/29/23 | +45.81% since 11/29/23 | +15.65% since 11/29/23 | ||
Low | 8.41 on 05/23/24 | 90.53 on 11/30/23 | 249.15 on 11/30/23 | ||
High | 13.43 on 11/30/23 | 138.12 on 05/23/24 | 292.65 on 05/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 569,558 | 4,354,028 | 35,069,955 | ||
Shares Outstanding, K | 63,677 | 33,500 | 122,350 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 3.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 03/19/24 | 0.395 on 03/19/24 | 0.869 on 03/21/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 19.16 |