Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLN24 | PAM24 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 10.16 | 1,035.1 | 942.00 | 1,087.68 | 1,712.13 |
High | 10.17 | 1,058.3 | 950.00 | 1,087.68 | 1,713.17 |
Low | 9.85 | 1,026.2 | 899.20 | 1,087.25 | 1,712.13 |
Last | 10.00 | 1,042.0s | 899.20s | 1,087.26 | 1,713.17 |
Change | -0.05 | +4.0 | -45.10 | -0.49 | +1.21 |
% Change | -0.50% | +0.39% | -4.78% | -0.05% | +0.07% |
Volume | 302,200 | 30,499 | 19 | 1,003 | 1,003 |
20-Day Average Volume | 250,475 | 30,991 | 5,434 | 3,698 | 3,322 |
Previous Close | 10.05 | 1,038.0 | 944.30 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 10.10 | 1,031.3 | 979.40 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 46.67% | 57.63% | 0.00% | 94.71% | 15.62% |
20-Day Relative Strength | 50.77% | 57.73% | 37.48% | 61.94% | 42.20% |
Weighted Alpha | -13.68 | +7.85 | -40.25 | +19.20 | -22.37 |
Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 100% Buy | 100% Sell |
Previous Opinion | 56% Buy | 72% Buy | 80% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 32% Buy | 64% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 05/23/24 | +1.13% since 05/23/24 | -7.70% since 05/23/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.85 on 05/31/24 | 1,021.9 on 05/24/24 | 899.20 on 05/31/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 10.39 on 05/28/24 | 1,075.9 on 05/28/24 | 1,006.00 on 05/28/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | +5.60% since 04/30/24 | +9.89% since 04/30/24 | -5.63% since 04/30/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.36 on 05/02/24 | 942.2 on 05/01/24 | 899.20 on 05/31/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,105.0 on 05/20/24 | 1,048.00 on 05/21/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +10.86% since 02/29/24 | +16.71% since 02/29/24 | -5.03% since 02/29/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.97 on 03/01/24 | 879.8 on 03/01/24 | 899.20 on 05/31/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,105.0 on 05/20/24 | 1,120.00 on 03/15/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | unch since 11/29/23 | +9.05% since 11/29/23 | -14.26% since 11/29/23 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 879.8 on 03/01/24 | 862.00 on 02/13/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.72 on 12/22/23 | 1,105.0 on 05/20/24 | 1,262.00 on 12/19/23 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 133,519 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 13,298 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |