Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN24 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 25.54 | 1227-2 | 487.54 | ||
| High | 25.88 | 1250-0 | 496.28 | ||
| Low | 25.54 | 1224-0 | 485.95 | ||
| Last | 25.84 | 1243-4 | 493.60 | ||
| Change | +0.32 | +15-4 | +6.06 | ||
| % Change | +1.23% | +1.26% | +1.24% | ||
| Volume | 14,734 | 106,145 | N/A | ||
| 20-Day Average Volume | 45,963 | 147,051 | 0 | ||
| Previous Close | 25.52 | 1228-0 | 487.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 1207-1 | 479.15 | ||
| 20-Day Raw Stochastic | 79.01% | 92.77% | 88.79% | ||
| 20-Day Relative Strength | 58.15% | 61.43% | 61.45% | ||
| Weighted Alpha | +1.20 | +1.00 | -5.70 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/13/24 | +2.44% since 05/13/24 | +2.11% since 05/13/24 | ||
| Low | 25.43 on 05/16/24 | 1203-4 on 05/14/24 | 478.01 on 05/14/24 | ||
| High | 25.90 on 05/15/24 | 1249-6 on 05/20/24 | 496.27 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 04/19/24 | +7.16% since 04/19/24 | +6.82% since 04/19/24 | ||
| Low | 24.55 on 04/22/24 | 1156-2 on 05/01/24 | 459.05 on 05/01/24 | ||
| High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +4.30% since 02/20/24 | +4.80% since 02/20/24 | +5.22% since 02/20/24 | ||
| Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
| High | 26.19 on 05/07/24 | 1256-4 on 05/07/24 | 498.85 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -9.52% since 11/20/23 | -10.67% since 11/20/23 | -8.92% since 11/20/23 | ||
| Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1416-2 on 11/21/23 | 551.46 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,566 | N/A | N/A | ||
| Shares Outstanding, K | 1,275 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||