Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.86 | 29.825 | 29.775 | 29.576 | 1,458.79 |
| High | 28.84 | 31.850 | 31.845 | 31.542 | 1,529.05 |
| Low | 27.55 | 29.700 | 29.705 | 29.485 | 1,450.44 |
| Last | 28.79 | 31.259s | 31.259s | 31.431 | 1,526.32 |
| Change | +1.73 | +1.383 | +1.383 | +1.854 | +67.53 |
| % Change | +6.39% | +4.63% | +4.63% | +6.27% | +4.63% |
| Volume | 52,708,000 | 128,224 | 27,577 | 4,313 | N/A |
| 20-Day Average Volume | 28,438,600 | 67,648 | 13,614 | 4,322 | 0 |
| Previous Close | 27.06 | 29.876 | 29.876 | 29.577 | 1,458.79 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 28.008 | 28.008 | 27.781 | 1,367.60 |
| 20-Day Raw Stochastic | 98.99% | 89.44% | 89.52% | 97.98% | 98.89% |
| 20-Day Relative Strength | 74.42% | 75.97% | 75.97% | 73.18% | 76.21% |
| Weighted Alpha | +44.82 | +35.09 | +35.09 | +44.84 | +41.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 05/10/24 | +9.66% since 05/10/24 | +9.66% since 05/10/24 | +11.54% since 05/10/24 | +9.66% since 05/10/24 |
| Low | 25.65 on 05/13/24 | 28.185 on 05/13/24 | 28.190 on 05/13/24 | 28.007 on 05/13/24 | 1,376.46 on 05/13/24 |
| High | 28.84 on 05/17/24 | 31.850 on 05/17/24 | 31.845 on 05/17/24 | 31.542 on 05/17/24 | 1,529.05 on 05/17/24 |
| 1-Month | |||||
| %Chg | +11.37% since 04/17/24 | +9.00% since 04/17/24 | +9.00% since 04/17/24 | +11.38% since 04/17/24 | +9.00% since 04/17/24 |
| Low | 23.87 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 28.84 on 05/17/24 | 31.850 on 05/17/24 | 31.845 on 05/17/24 | 31.542 on 05/17/24 | 1,529.05 on 05/17/24 |
| 3-Month | |||||
| %Chg | +34.60% since 02/16/24 | +30.78% since 02/16/24 | +30.78% since 02/16/24 | +34.19% since 02/16/24 | +31.97% since 02/16/24 |
| Low | 20.45 on 02/28/24 | 22.695 on 02/28/24 | 22.700 on 02/28/24 | 22.282 on 02/28/24 | 1,097.16 on 02/28/24 |
| High | 28.84 on 05/17/24 | 31.850 on 05/17/24 | 31.845 on 05/17/24 | 31.542 on 05/17/24 | 1,529.05 on 05/17/24 |
| 6-Month | |||||
| %Chg | +32.37% since 11/17/23 | +26.67% since 11/17/23 | +26.67% since 11/17/23 | +32.50% since 11/17/23 | +29.16% since 11/17/23 |
| Low | 20.07 on 01/22/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 28.84 on 05/17/24 | 31.850 on 05/17/24 | 31.845 on 05/17/24 | 31.542 on 05/17/24 | 1,529.05 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,442,248 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 458,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |