Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.86 | 42.10 | 10.90 | ||
| High | 28.84 | 45.12 | 11.14 | ||
| Low | 27.55 | 41.30 | 10.14 | ||
| Last | 28.79 | 45.03 | 10.14 | ||
| Change | +1.73 | +5.19 | -1.44 | ||
| % Change | +6.39% | +13.03% | -12.44% | ||
| Volume | 52,708,000 | 3,268,600 | 3,011,300 | ||
| 20-Day Average Volume | 28,438,600 | 1,404,940 | 1,272,990 | ||
| Previous Close | 27.06 | 39.84 | 11.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 35.28 | 13.27 | ||
| 20-Day Raw Stochastic | 98.99% | 99.36% | 0.00% | ||
| 20-Day Relative Strength | 74.42% | 74.09% | 27.63% | ||
| Weighted Alpha | +44.82 | +70.86 | -57.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 05/10/24 | +24.53% since 05/10/24 | -20.72% since 05/10/24 | ||
| Low | 25.65 on 05/13/24 | 35.83 on 05/13/24 | 10.14 on 05/17/24 | ||
| High | 28.84 on 05/17/24 | 45.12 on 05/17/24 | 12.92 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +11.37% since 04/17/24 | +22.13% since 04/17/24 | -21.03% since 04/17/24 | ||
| Low | 23.87 on 05/03/24 | 31.10 on 05/03/24 | 10.14 on 05/17/24 | ||
| High | 28.84 on 05/17/24 | 45.12 on 05/17/24 | 14.96 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +34.60% since 02/16/24 | +74.81% since 02/16/24 | -46.15% since 02/16/24 | ||
| Low | 20.45 on 02/28/24 | 23.42 on 02/28/24 | 10.14 on 05/17/24 | ||
| High | 28.84 on 05/17/24 | 45.12 on 05/17/24 | 20.67 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +32.37% since 11/17/23 | +63.27% since 11/17/23 | -45.25% since 11/17/23 | ||
| Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 10.14 on 05/17/24 | ||
| High | 28.84 on 05/17/24 | 45.12 on 05/17/24 | 21.45 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,442,248 | 556,432 | 50,718 | ||
| Shares Outstanding, K | 458,900 | 13,947 | 4,391 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||