Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.15 | 31.850 | 31.830 | 31.486 | 1,526.32 |
| High | 30.19 | 31.930 | 31.945 | 31.550 | 1,549.80 |
| Low | 28.85 | 31.535 | 31.525 | 31.368 | 1,526.32 |
| Last | 30.14 | 31.685 | 31.690 | 31.445 | 1,547.36 |
| Change | +1.82 | +0.426 | +0.431 | +0.014 | +21.04 |
| % Change | +6.43% | +1.36% | +1.38% | +0.04% | +1.38% |
| Volume | 2,401,700 | 4,550 | 1,276 | 199 | N/A |
| 20-Day Average Volume | 1,317,860 | 65,875 | 13,550 | 4,131 | 0 |
| Previous Close | 28.32 | 31.259 | 31.259 | 31.431 | 1,526.32 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 28.215 | 28.215 | 27.994 | 1,377.81 |
| 20-Day Raw Stochastic | 99.04% | 95.07% | 94.82% | 97.95% | 99.36% |
| 20-Day Relative Strength | 74.16% | 77.24% | 77.24% | 73.20% | 77.62% |
| Weighted Alpha | +45.01 | +39.56 | +39.56 | +46.46 | +47.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 05/10/24 | +11.28% since 05/13/24 | +11.28% since 05/13/24 | +11.44% since 05/13/24 | +11.47% since 05/13/24 |
| Low | 26.85 on 05/13/24 | 28.310 on 05/14/24 | 28.310 on 05/14/24 | 28.208 on 05/14/24 | 1,383.78 on 05/14/24 |
| High | 30.19 on 05/17/24 | 31.930 on 05/20/24 | 31.945 on 05/20/24 | 31.550 on 05/20/24 | 1,549.80 on 05/20/24 |
| 1-Month | |||||
| %Chg | +11.38% since 04/17/24 | +8.66% since 04/19/24 | +8.66% since 04/19/24 | +9.62% since 04/19/24 | +8.85% since 04/19/24 |
| Low | 24.99 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 30.19 on 05/17/24 | 31.930 on 05/20/24 | 31.945 on 05/20/24 | 31.550 on 05/20/24 | 1,549.80 on 05/20/24 |
| 3-Month | |||||
| %Chg | +34.61% since 02/16/24 | +34.32% since 02/20/24 | +34.32% since 02/20/24 | +36.75% since 02/20/24 | +35.78% since 02/20/24 |
| Low | 21.39 on 02/28/24 | 22.695 on 02/28/24 | 22.700 on 02/28/24 | 22.282 on 02/28/24 | 1,097.16 on 02/28/24 |
| High | 30.19 on 05/17/24 | 31.930 on 05/20/24 | 31.945 on 05/20/24 | 31.550 on 05/20/24 | 1,549.80 on 05/20/24 |
| 6-Month | |||||
| %Chg | +32.60% since 11/17/23 | +29.54% since 11/20/23 | +29.54% since 11/20/23 | +34.20% since 11/20/23 | +32.33% since 11/20/23 |
| Low | 21.00 on 01/22/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 30.19 on 05/17/24 | 31.930 on 05/20/24 | 31.945 on 05/20/24 | 31.550 on 05/20/24 | 1,549.80 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,775 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |