Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBN24 | SDU24 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 18.35 | 0.00 | 192.95 | |
High | 88.77 | 18.45 | 37.88 | 194.21 | |
Low | 87.64 | 18.06 | 37.88 | 190.11 | |
Last | 87.97 | 18.14 | 37.88s | 190.95 | |
Change | +1.12 | -0.19 | unch | -2.00 | |
% Change | +1.28% | -1.04% | unch | -1.04% | |
Volume | 1,400 | 25,482 | 0 | N/A | |
20-Day Average Volume | 5,245 | 54,232 | 64 | 0 | |
Previous Close | 86.85 | 18.33 | 37.88 | 192.95 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 19.24 | 38.07 | 202.52 | |
20-Day Raw Stochastic | 22.83% | 10.24% | 0.00% | 9.87% | |
20-Day Relative Strength | 51.56% | 33.10% | 14.08% | 33.04% | |
Weighted Alpha | +59.04 | -24.83 | -9.72 | -34.13 | |
Today's Opinion | 72% Buy | 100% Sell | 96% Sell | 100% Sell | |
Previous Opinion | 72% Buy | 100% Sell | 96% Sell | 100% Sell | |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | -5.91% since 05/10/24 | unch since 05/09/24 | -5.85% since 05/10/24 | |
Low | 86.26 on 06/05/23 | 17.95 on 05/16/24 | 37.88 on 05/16/24 | 189.15 on 05/16/24 | |
High | 88.77 on 06/08/23 | 19.34 on 05/13/24 | 37.88 on 05/16/24 | 203.57 on 05/13/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | -5.76% since 04/17/24 | -3.37% since 04/16/24 | -5.71% since 04/17/24 | |
Low | 86.26 on 06/05/23 | 17.95 on 05/16/24 | 37.88 on 05/16/24 | 189.15 on 05/16/24 | |
High | 94.48 on 05/10/23 | 20.00 on 05/07/24 | 39.00 on 04/17/24 | 210.52 on 05/07/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | -18.75% since 02/16/24 | -8.21% since 02/16/24 | -19.56% since 02/16/24 | |
Low | 69.82 on 03/15/23 | 17.95 on 05/16/24 | 37.88 on 05/16/24 | 189.15 on 05/16/24 | |
High | 94.48 on 05/10/23 | 22.59 on 02/27/24 | 41.27 on 02/21/24 | 241.36 on 02/27/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | -26.80% since 11/17/23 | -13.36% since 11/16/23 | -33.15% since 11/17/23 | |
Low | 59.86 on 01/06/23 | 17.95 on 05/16/24 | 37.88 on 05/16/24 | 189.15 on 05/16/24 | |
High | 94.48 on 05/10/23 | 25.40 on 11/22/23 | 43.87 on 11/22/23 | 292.42 on 11/21/23 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |