Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DXD | DOG | DIA | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.75 | 30.89 | 28.49 | 399.11 | 87.05 |
| High | 15.84 | 30.99 | 28.53 | 400.02 | 87.44 |
| Low | 15.65 | 30.76 | 28.43 | 398.44 | 86.73 |
| Last | 15.65 | 30.77 | 28.43 | 399.95 | 87.44 |
| Change | -0.15 | -0.17 | -0.07 | +1.33 | +0.63 |
| % Change | -0.95% | -0.55% | -0.25% | +0.33% | +0.73% |
| Volume | 8,166,200 | 547,400 | 807,600 | 2,703,100 | 137,500 |
| 20-Day Average Volume | 11,811,725 | 667,775 | 1,083,370 | 3,505,000 | 283,390 |
| Previous Close | 15.80 | 30.94 | 28.50 | 398.62 | 86.81 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 32.57 | 29.21 | 388.51 | 82.50 |
| 20-Day Raw Stochastic | 2.04% | 2.61% | 2.57% | 95.56% | 98.23% |
| 20-Day Relative Strength | 35.66% | 35.98% | 36.74% | 65.45% | 64.85% |
| Weighted Alpha | -41.75 | -29.11 | -15.51 | +20.78 | +38.95 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 05/10/24 | -2.41% since 05/10/24 | -1.11% since 05/10/24 | +1.21% since 05/10/24 | +2.62% since 05/10/24 |
| Low | 15.59 on 05/16/24 | 30.67 on 05/16/24 | 28.39 on 05/16/24 | 393.81 on 05/14/24 | 84.58 on 05/14/24 |
| High | 16.44 on 05/14/24 | 31.76 on 05/14/24 | 28.88 on 05/14/24 | 400.99 on 05/16/24 | 87.61 on 05/16/24 |
| 1-Month | |||||
| %Chg | -15.45% since 04/17/24 | -10.32% since 04/17/24 | -5.08% since 04/17/24 | +5.96% since 04/17/24 | +12.03% since 04/17/24 |
| Low | 15.59 on 05/16/24 | 30.67 on 05/16/24 | 28.39 on 05/16/24 | 376.85 on 04/18/24 | 77.80 on 04/18/24 |
| High | 18.65 on 04/18/24 | 34.47 on 04/18/24 | 30.01 on 04/18/24 | 400.99 on 05/16/24 | 87.61 on 05/16/24 |
| 3-Month | |||||
| %Chg | -9.64% since 02/16/24 | -5.76% since 02/16/24 | -2.87% since 02/16/24 | +3.56% since 02/16/24 | +5.86% since 02/16/24 |
| Low | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 400.99 on 05/16/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -32.43% since 11/17/23 | -22.28% since 11/17/23 | -11.76% since 11/17/23 | +14.46% since 11/17/23 | +27.50% since 11/17/23 |
| Low | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 349.07 on 11/20/23 | 68.40 on 11/20/23 |
| High | 23.24 on 11/20/23 | 39.69 on 11/20/23 | 32.26 on 11/20/23 | 400.99 on 05/16/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,211 | 79,226 | 164,585 | 34,105,939 | 416,792 |
| Shares Outstanding, K | 18,742 | 2,560 | 5,774 | 85,443 | 4,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | -1.66 | -0.88 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 05/17/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |