Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLM24 | QAN24 | RBN24 | HUX24 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 79.70 | 81.78 | 2.3767 | 0.00 |
High | 4.03 | 79.72 | 82.12 | 2.4003 | 8,141.00 |
Low | 3.92 | 78.08 | 81.18 | 2.3767 | 8,141.00 |
Last | 4.02 | 79.26s | 81.62s | 2.3963 | 8,141.00s |
Change | +0.10 | -0.54 | -0.24 | +0.0137 | +12.00 |
% Change | +2.42% | -0.68% | -0.29% | +0.58% | +0.15% |
Volume | 54,900 | 19,504 | 390 | 632 | 0 |
20-Day Average Volume | 10,775 | 281,535 | 25,366 | 67,271 | 40 |
Previous Close | 3.92 | 79.80 | 81.86 | 2.3826 | 8,129.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 79.92 | 82.94 | 2.4463 | 8,231.00 |
20-Day Raw Stochastic | 43.66% | 32.99% | 22.07% | 36.31% | 21.76% |
20-Day Relative Strength | 46.36% | 46.19% | 42.44% | 41.21% | 45.23% |
Weighted Alpha | +23.90 | +11.64 | +8.30 | +2.23 | -13.41 |
Today's Opinion | 64% Sell | 16% Sell | 40% Sell | 64% Sell | 96% Sell |
Previous Opinion | 64% Sell | 8% Sell | 32% Sell | 64% Sell | 96% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 16% Sell | 32% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | +1.59% since 05/14/24 | +0.32% since 05/23/24 | +2.59% since 06/03/24 | -3.00% since 05/31/24 |
Low | 3.89 on 10/18/22 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.2984 on 06/04/24 | 8,066.20 on 06/04/24 |
High | 4.03 on 10/21/22 | 80.60 on 05/20/24 | 85.01 on 05/29/24 | 2.4150 on 06/07/24 | 8,252.00 on 06/03/24 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | -3.60% since 04/19/24 | -5.46% since 04/30/24 | -3.58% since 05/10/24 | -2.43% since 05/07/24 |
Low | 3.63 on 09/26/22 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.2984 on 06/04/24 | 8,066.20 on 06/04/24 |
High | 4.34 on 10/10/22 | 84.46 on 04/26/24 | 85.96 on 05/01/24 | 2.5675 on 05/20/24 | 8,490.00 on 05/08/24 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | +3.23% since 02/21/24 | +1.35% since 02/29/24 | -2.63% since 03/08/24 | +0.58% since 03/07/24 |
Low | 3.63 on 09/26/22 | 75.10 on 02/26/24 | 80.13 on 03/11/24 | 2.2984 on 06/04/24 | 8,066.20 on 06/04/24 |
High | 4.58 on 08/29/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 8,490.00 on 05/08/24 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | +2.59% since 11/21/23 | +0.23% since 11/29/23 | +6.51% since 12/08/23 | -10.25% since 12/07/23 |
Low | 3.63 on 09/26/22 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1868 on 12/12/23 | 8,066.20 on 06/04/24 |
High | 5.20 on 06/08/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |