Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLM24 | QAN24 | RBM24 | HUX24 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 78.44 | 82.77 | 2.4728 | 8,269.00 |
High | 4.03 | 78.74 | 83.05 | 2.4802 | 8,300.00 |
Low | 3.92 | 78.28 | 82.65 | 2.4694 | 8,242.60 |
Last | 4.02 | 78.73 | 83.05 | 2.4797 | 8,250.00s |
Change | +0.10 | +0.71 | +0.67 | +0.0201 | +38.00 |
% Change | +2.42% | +0.91% | +0.81% | +0.82% | +0.46% |
Volume | 54,900 | 8,392 | 467 | 340 | 31 |
20-Day Average Volume | 10,775 | 322,509 | 28,654 | 72,458 | 32 |
Previous Close | 3.92 | 78.02 | 82.38 | 2.4596 | 8,212.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 80.48 | 84.92 | 2.6111 | 8,277.40 |
20-Day Raw Stochastic | 43.66% | 20.11% | 15.01% | 8.48% | 39.09% |
20-Day Relative Strength | 46.36% | 43.74% | 43.37% | 37.81% | 48.50% |
Weighted Alpha | +23.90 | +11.87 | +11.65 | +7.58 | -12.21 |
Today's Opinion | 64% Sell | 40% Sell | 40% Sell | 72% Sell | 40% Sell |
Previous Opinion | 64% Sell | 40% Sell | 48% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 96% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | -0.43% since 05/08/24 | -0.77% since 05/08/24 | -2.13% since 05/08/24 | -1.13% since 05/07/24 |
Low | 3.89 on 10/18/22 | 77.68 on 05/14/24 | 82.10 on 05/14/24 | 2.4517 on 05/14/24 | 8,210.00 on 05/13/24 |
High | 4.03 on 10/21/22 | 79.96 on 05/10/24 | 84.52 on 05/10/24 | 2.5682 on 05/10/24 | 8,490.00 on 05/08/24 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | -7.32% since 04/15/24 | -7.07% since 04/15/24 | -10.21% since 04/15/24 | +1.23% since 04/12/24 |
Low | 3.63 on 09/26/22 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4517 on 05/14/24 | 8,096.00 on 05/02/24 |
High | 4.34 on 10/10/22 | 85.64 on 04/19/24 | 89.94 on 04/16/24 | 2.7926 on 04/16/24 | 8,490.00 on 05/08/24 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | +2.40% since 02/15/24 | +2.38% since 02/15/24 | -1.84% since 02/15/24 | -0.88% since 02/14/24 |
Low | 3.63 on 09/26/22 | 75.10 on 02/26/24 | 79.22 on 02/26/24 | 2.4517 on 05/14/24 | 8,094.00 on 03/08/24 |
High | 4.58 on 08/29/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | +3.34% since 11/15/23 | +3.62% since 11/15/23 | +3.79% since 11/15/23 | -9.79% since 11/14/23 |
Low | 3.63 on 09/26/22 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
High | 5.20 on 06/08/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |