Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 468-0 | 662-0 | 1219-0 | 44.43 |
High | 9.18 | 469-4 | 672-0 | 1221-2 | 45.00 |
Low | 9.12 | 465-4 | 654-4 | 1211-4 | 44.10 |
Last | 9.16 | 468-0 | 665-0 | 1216-2 | 44.92 |
Change | +0.01 | -1-6 | +1-4 | -2-6 | +0.48 |
% Change | +0.11% | -0.37% | +0.23% | -0.23% | +1.08% |
Volume | 140,300 | 24,343 | 15,652 | 16,417 | 13,851 |
20-Day Average Volume | 282,460 | 190,023 | 78,177 | 143,530 | 86,366 |
Previous Close | 9.15 | 469-6 | 663-4 | 1219-0 | 44.44 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 453-4 | 610-5 | 1191-5 | 44.47 |
20-Day Raw Stochastic | 43.17% | 88.28% | 94.67% | 63.88% | 66.02% |
20-Day Relative Strength | 48.20% | 58.65% | 68.27% | 54.42% | 47.04% |
Weighted Alpha | +6.10 | -9.34 | +4.40 | -2.22 | -10.55 |
Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 32% Buy | 48% Sell |
Previous Opinion | 96% Sell | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 56% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -0.27% since 05/06/24 | +2.58% since 05/06/24 | -2.58% since 05/06/24 | +2.42% since 05/06/24 |
Low | 9.04 on 10/18/22 | 454-2 on 05/09/24 | 628-2 on 05/08/24 | 1204-4 on 05/10/24 | 42.53 on 05/09/24 |
High | 9.22 on 10/17/22 | 472-0 on 05/07/24 | 672-0 on 05/13/24 | 1256-4 on 05/07/24 | 45.00 on 05/13/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +4.58% since 04/12/24 | +16.60% since 04/12/24 | +2.51% since 04/12/24 | -3.34% since 04/12/24 |
Low | 8.98 on 09/29/22 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 1145-6 on 04/19/24 | 42.53 on 05/09/24 |
High | 9.45 on 09/22/22 | 472-0 on 05/07/24 | 672-0 on 05/13/24 | 1256-4 on 05/07/24 | 46.87 on 04/15/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +3.37% since 02/13/24 | +11.33% since 02/13/24 | +1.25% since 02/13/24 | -6.56% since 02/13/24 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 9.54 on 08/29/22 | 472-0 on 05/07/24 | 672-0 on 05/13/24 | 1256-4 on 05/07/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -8.42% since 11/13/23 | +5.63% since 11/13/23 | -13.55% since 11/13/23 | -11.33% since 11/13/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 11.03 on 05/17/22 | 514-2 on 11/15/23 | 672-0 on 05/13/24 | 1421-0 on 11/15/23 | 52.94 on 11/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |