Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QQQ | QLD | TQQQ | PSQ | QID |
Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 440.70 | 85.30 | 58.72 | 44.40 | 45.65 |
High | 441.94 | 85.77 | 59.22 | 44.46 | 45.79 |
Low | 439.98 | 85.04 | 58.44 | 44.27 | 45.38 |
Last | 441.46 | 85.60 | 59.03 | 44.32 | 45.48 |
Change | +1.21 | +0.42 | +0.47 | -0.10 | -0.23 |
% Change | +0.27% | +0.49% | +0.80% | -0.23% | -0.50% |
Volume | 18,667,282 | 1,135,663 | 29,337,067 | 2,139,625 | 3,004,584 |
20-Day Average Volume | 47,400,434 | 4,149,503 | 76,993,633 | 4,886,779 | 5,637,219 |
Previous Close | 440.25 | 85.18 | 58.56 | 44.42 | 45.71 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 429.85 | 81.49 | 55.05 | 45.44 | 48.00 |
20-Day Raw Stochastic | 85.85% | 80.76% | 77.55% | 17.32% | 13.25% |
20-Day Relative Strength | 55.84% | 54.79% | 54.20% | 44.72% | 44.13% |
Weighted Alpha | +33.10 | +63.04 | +92.63 | -25.27 | -45.26 |
Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Sell | 80% Sell |
Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Sell | 80% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.01% since 04/30/24 | +7.98% since 04/30/24 | +12.06% since 04/30/24 | -3.73% since 04/30/24 | -7.55% since 04/30/24 |
Low | 420.63 on 05/02/24 | 77.79 on 05/02/24 | 51.20 on 05/02/24 | 44.27 on 05/07/24 | 45.38 on 05/07/24 |
High | 441.94 on 05/07/24 | 85.77 on 05/07/24 | 59.22 on 05/07/24 | 46.51 on 05/02/24 | 50.13 on 05/02/24 |
1-Month | |||||
%Chg | +0.26% since 04/05/24 | -0.37% since 04/05/24 | -1.28% since 04/05/24 | +0.24% since 04/05/24 | -0.33% since 04/05/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
High | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | +2.23% since 02/07/24 | +2.22% since 02/07/24 | +1.35% since 02/07/24 | -1.87% since 02/07/24 | -5.02% since 02/07/24 |
Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | +18.49% since 11/07/23 | +34.90% since 11/07/23 | +51.22% since 11/07/23 | -15.85% since 11/07/23 | -29.92% since 11/07/23 |
Low | 369.57 on 11/09/23 | 62.38 on 11/09/23 | 38.06 on 11/09/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 53.15 on 11/09/23 | 65.95 on 11/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 257,524,240 | 5,877,282 | 21,277,776 | 576,218 | 246,675 |
Shares Outstanding, K | 584,950 | 69,000 | 363,350 | 12,972 | 5,399 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |