Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QLD | PSQ | SQQQ | QID | QQQ |
Company | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
Open | 89.81 | 43.32 | 9.90 | 43.40 | 452.71 |
High | 90.59 | 43.40 | 9.96 | 43.57 | 454.69 |
Low | 89.46 | 43.13 | 9.77 | 43.02 | 451.81 |
Last | 89.53 | 43.39 | 9.94 | 43.54 | 451.98 |
Change | -0.37 | +0.10 | +0.07 | +0.21 | -0.92 |
% Change | -0.41% | +0.23% | +0.71% | +0.48% | -0.20% |
Volume | 2,193,900 | 3,984,700 | 102,786,500 | 4,058,500 | 34,780,402 |
20-Day Average Volume | 3,149,990 | 3,761,940 | 132,657,859 | 4,597,160 | 39,883,914 |
Previous Close | 89.90 | 43.29 | 9.87 | 43.33 | 452.90 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.85 | 45.10 | 11.25 | 47.17 | 433.97 |
20-Day Raw Stochastic | 93.08% | 6.21% | 5.28% | 5.88% | 93.49% |
20-Day Relative Strength | 60.84% | 39.53% | 38.93% | 39.10% | 61.84% |
Weighted Alpha | +64.42 | -25.42 | -60.68 | -45.50 | +33.69 |
Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.89% since 05/09/24 | -2.27% since 05/09/24 | -6.93% since 05/09/24 | -4.58% since 05/09/24 | +2.49% since 05/09/24 |
Low | 85.15 on 05/10/24 | 43.13 on 05/16/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 440.50 on 05/10/24 |
High | 90.59 on 05/16/24 | 44.47 on 05/10/24 | 10.73 on 05/10/24 | 45.77 on 05/10/24 | 454.69 on 05/16/24 |
1-Month | |||||
%Chg | +9.02% since 04/16/24 | -4.09% since 04/16/24 | -13.11% since 04/16/24 | -8.64% since 04/16/24 | +4.84% since 04/16/24 |
Low | 75.28 on 04/19/24 | 43.13 on 05/16/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 413.07 on 04/19/24 |
High | 90.59 on 05/16/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 454.69 on 05/16/24 |
3-Month | |||||
%Chg | +7.85% since 02/16/24 | -4.64% since 02/16/24 | -14.68% since 02/16/24 | -9.86% since 02/16/24 | +4.97% since 02/16/24 |
Low | 75.28 on 04/19/24 | 43.13 on 05/16/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 413.07 on 04/19/24 |
High | 90.59 on 05/16/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 454.69 on 05/16/24 |
6-Month | |||||
%Chg | +31.84% since 11/16/23 | -14.84% since 11/16/23 | -38.92% since 11/16/23 | -27.85% since 11/16/23 | +17.11% since 11/16/23 |
Low | 66.49 on 12/04/23 | 43.13 on 05/16/24 | 9.77 on 05/16/24 | 43.02 on 05/16/24 | 382.66 on 12/04/23 |
High | 90.59 on 05/16/24 | 51.55 on 12/04/23 | 16.80 on 12/04/23 | 61.75 on 12/04/23 | 454.69 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,252,998 | 537,691 | 2,556,568 | 238,267 | 264,385,712 |
Shares Outstanding, K | 69,550 | 12,422 | 257,200 | 5,499 | 584,950 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.27 | -1.05 | -2.89 | -2.01 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.573 on 03/18/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 22.70 |