Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra QQQ 2X ETF (QLD)

Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 5,093,373,200
  • Shares Outstanding, K 63,500
  • 60-Month Beta 2.27
Trade QLD with:
  • Price/Earnings ttm 0.04
  • Annual Dividend & Yield 0.31 (0.39%)
  • Most Recent Dividend 0.055 on 03/20/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 37.24% ( -1.27%)
  • Historical Volatility 30.55%
  • IV Percentile 67%
  • IV Rank 45.68%
  • IV High 49.35% on 10/26/23
  • IV Low 27.07% on 12/08/23
  • Put/Call Vol Ratio 0.23
  • Today's Volume 941
  • Volume Avg (30-Day) 1,197
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 17,627
  • Open Int (30-Day) 20,975

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.28 +6.55%
on 04/19/24
88.89 -9.76%
on 04/01/24
-8.30 (-9.38%)
since 03/22/24
3-Month
75.28 +6.55%
on 04/19/24
89.74 -10.62%
on 03/21/24
-1.48 (-1.81%)
since 01/24/24
52-Week
45.98 +74.45%
on 04/25/23
89.74 -10.62%
on 03/21/24
+32.40 (+67.77%)
since 04/24/23

Most Recent Stories

More News
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
QQQN : 27.66 (-0.38%)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
QQQN : 27.66 (-0.38%)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
QQQN : 27.66 (-0.38%)
Guide to the 10 Most Popular Leveraged ETFs

The space remains incredibly popular for investors looking to mint money in a very short period of time, provided the trend remains a friend.

SPXL : 119.35 (-0.13%)
TNA : 35.07 (-1.21%)
UPRO : 62.88 (-0.08%)
QLD : 80.21 (+0.65%)
SSO : 71.95 (-0.12%)
FAS : 103.20 (-0.35%)
TQQQ : 53.71 (+0.98%)
SOXL : 35.49 (+4.05%)
TECL : 67.66 (+1.45%)
NRGU : 651.61 (+0.46%)
Nasdaq100 (NQ) Breaks Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after yesterday’s massive 2% plus surge, but is likely to grind higher to the psychologically key 12k whole figure level and upchannel resistance (on the 4hr chart)...

NQH23 : 12,594.65s (+0.09%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
Nasdaq100 (NQ) Rejected @ Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) slid more than 1% yesterday after getting rejected Wednesday at descending wedge resistance (on the weekly chart). NQ appears to be entering the advanced stages of the Dead Cat Bounce...

NQH23 : 12,594.65s (+0.09%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
Nasdaq100 (NQ) Nearing Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering last week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,594.65s (+0.09%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
Nasdaq100 (NQ) Tries Bouncing To Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering this week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,594.65s (+0.09%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
Nasdaq100 (NQ) Tries Forming Another Dead Cat Bounce

Nasdaq100 (NQH23) is consolidating Friday’s rebound back above the psychologically key 11k whole figure level.  Odds are increasing for another month or so long Dead Cat Bounce to gain momentum in...

NQH23 : 12,594.65s (+0.09%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)
Nasdaq100 (NQ) Just Above 2022 Low Ahead of NFP

Nasdaq100 (NQH23) is at elevated risk of a descending wedge extension (on the 4hr and weekly chart) in the next week.  NQ appears less likely to bounce back by late January to descending wedge resistance...

NQH23 : 12,594.65s (+0.09%)
QQQ : 426.51 (+0.34%)
SQQQ : 11.81 (-0.84%)
TQQQ : 53.71 (+0.98%)
PSQ : 45.79 (-0.28%)
QID : 48.71 (-0.55%)
QLD : 80.21 (+0.65%)
QQQM : 175.49 (+0.34%)
QQQE : 85.09 (+0.42%)
QQQJ : 27.24 (-0.04%)
QQQX : 22.86 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra QQQ 2X ETF 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
PowerShares QQQ (QQQ) SWAP Goldman Sachs International 0.00%
PowerShares QQQ (QQQ) SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 INDEX SWAP BARCLAYS CAPITAL CITIBANK NA 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP JPMorgan Chase Bank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 83.34
2nd Resistance Point 82.37
1st Resistance Point 81.29
Last Price 80.21
1st Support Level 79.24
2nd Support Level 78.27
3rd Support Level 77.19

See More

52-Week High 89.74
Last Price 80.21
Fibonacci 61.8% 73.02
Fibonacci 50% 67.86
Fibonacci 38.2% 62.70
52-Week Low 45.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar