Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | QLD | QQQ | TQQQ | PSQ |
| Company | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 49.04 | 79.52 | 425.30 | 52.92 | 46.00 |
| High | 50.13 | 79.69 | 425.76 | 53.09 | 46.51 |
| Low | 48.93 | 77.79 | 420.63 | 51.20 | 45.95 |
| Last | 49.55 | 78.72 | 423.13 | 52.13 | 46.25 |
| Change | -0.35 | +0.57 | +1.61 | +0.53 | -0.12 |
| % Change | -0.70% | +0.73% | +0.38% | +1.03% | -0.26% |
| Volume | 1,704,150 | 1,017,102 | 10,321,169 | 20,037,075 | 1,917,542 |
| 20-Day Average Volume | 5,645,656 | 4,305,733 | 47,256,523 | 76,386,852 | 4,723,024 |
| Previous Close | 49.90 | 78.15 | 421.52 | 51.60 | 46.37 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.97 | 81.65 | 429.99 | 55.28 | 45.41 |
| 20-Day Raw Stochastic | 66.90% | 28.43% | 31.96% | 26.34% | 69.86% |
| 20-Day Relative Strength | 55.01% | 43.68% | 44.71% | 43.01% | 55.73% |
| Weighted Alpha | -39.54 | +47.59 | +26.68 | +65.86 | -21.50 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/25/24 | -0.54% since 04/25/24 | -0.18% since 04/25/24 | -0.98% since 04/25/24 | +0.26% since 04/25/24 |
| Low | 47.12 on 04/29/24 | 77.86 on 05/01/24 | 420.66 on 05/01/24 | 51.27 on 05/01/24 | 45.07 on 04/29/24 |
| High | 50.07 on 05/01/24 | 82.84 on 04/29/24 | 433.76 on 04/29/24 | 56.33 on 04/29/24 | 46.46 on 05/01/24 |
| 1-Month | |||||
| %Chg | +8.73% since 04/02/24 | -8.57% since 04/02/24 | -3.95% since 04/02/24 | -13.19% since 04/02/24 | +4.69% since 04/02/24 |
| Low | 44.30 on 04/04/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.55 on 04/04/24 |
| High | 51.87 on 04/19/24 | 88.56 on 04/04/24 | 446.95 on 04/04/24 | 62.61 on 04/04/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | +2.00% since 02/02/24 | -4.60% since 02/02/24 | -1.24% since 02/02/24 | -8.58% since 02/02/24 | +1.47% since 02/02/24 |
| Low | 43.60 on 03/21/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 |
| High | 51.87 on 04/19/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -27.43% since 11/02/23 | +30.57% since 11/02/23 | +16.58% since 11/02/23 | +44.16% since 11/02/23 | -14.50% since 11/02/23 |
| Low | 43.60 on 03/21/24 | 60.78 on 11/03/23 | 364.52 on 11/03/23 | 36.63 on 11/03/23 | 43.20 on 03/21/24 |
| High | 67.70 on 11/03/23 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 53.85 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,737 | 5,377,601 | 246,568,112 | 18,748,859 | 580,750 |
| Shares Outstanding, K | 5,649 | 68,800 | 584,950 | 363,350 | 12,522 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 2.27 | 1.11 | 3.45 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |