Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | QQQ | QLD | TQQQ | QID |
| Company | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 43.05 | 456.06 | 91.06 | 64.69 | 42.82 |
| High | 43.33 | 456.82 | 91.37 | 65.00 | 43.39 |
| Low | 42.98 | 453.08 | 89.88 | 63.42 | 42.69 |
| Last | 43.08 | 455.71 | 90.94 | 64.53 | 42.90 |
| Change | +0.01 | -0.09 | -0.03 | -0.04 | +0.05 |
| % Change | +0.02% | -0.02% | -0.03% | -0.06% | +0.12% |
| Volume | 2,907,800 | 25,120,000 | 2,037,500 | 40,019,598 | 4,408,200 |
| 20-Day Average Volume | 3,214,895 | 34,519,020 | 2,723,285 | 52,851,484 | 4,247,645 |
| Previous Close | 43.07 | 455.80 | 90.97 | 64.57 | 42.85 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.46 | 440.62 | 85.29 | 58.76 | 45.81 |
| 20-Day Raw Stochastic | 2.68% | 97.13% | 97.01% | 96.76% | 2.70% |
| 20-Day Relative Strength | 37.87% | 63.90% | 62.94% | 62.55% | 37.54% |
| Weighted Alpha | -24.12 | +31.54 | +59.49 | +86.92 | -43.46 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/15/24 | +0.62% since 05/15/24 | +1.16% since 05/15/24 | +1.67% since 05/15/24 | -0.99% since 05/15/24 |
| Low | 42.98 on 05/22/24 | 449.54 on 05/17/24 | 88.54 on 05/17/24 | 62.02 on 05/17/24 | 42.69 on 05/22/24 |
| High | 43.64 on 05/17/24 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 65.00 on 05/22/24 | 44.04 on 05/17/24 |
| 1-Month | |||||
| %Chg | -7.57% since 04/22/24 | +8.81% since 04/22/24 | +17.54% since 04/22/24 | +26.73% since 04/22/24 | -15.00% since 04/22/24 |
| Low | 42.98 on 05/22/24 | 418.14 on 04/25/24 | 77.00 on 04/25/24 | 50.48 on 04/25/24 | 42.69 on 05/22/24 |
| High | 46.71 on 04/25/24 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 65.00 on 05/22/24 | 50.64 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.52% since 02/22/24 | +4.03% since 02/22/24 | +6.00% since 02/22/24 | +7.25% since 02/22/24 | -7.94% since 02/22/24 |
| Low | 42.98 on 05/22/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 42.69 on 05/22/24 |
| High | 47.24 on 04/19/24 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 65.00 on 05/22/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | -14.69% since 11/22/23 | +16.83% since 11/22/23 | +31.30% since 11/22/23 | +45.34% since 11/22/23 | -27.59% since 11/22/23 |
| Low | 42.98 on 05/22/24 | 382.66 on 12/04/23 | 66.49 on 12/04/23 | 41.73 on 12/04/23 | 42.69 on 05/22/24 |
| High | 51.55 on 12/04/23 | 456.82 on 05/22/24 | 91.37 on 05/22/24 | 65.00 on 05/22/24 | 61.75 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,229 | 266,567,552 | 6,395,297 | 23,446,974 | 229,285 |
| Shares Outstanding, K | 12,172 | 584,950 | 70,300 | 363,350 | 5,349 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | 1.11 | 2.27 | 3.45 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |