Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 10.26 | 31.850 | 31.830 | 31.486 | 1,526.32 |
| High | 10.54 | 32.340 | 32.335 | 31.932 | 1,578.61 |
| Low | 10.15 | 31.535 | 31.525 | 31.347 | 1,526.32 |
| Last | 10.54 | 32.130 | 32.120 | 31.891 | 1,568.60 |
| Change | +0.57 | +0.871 | +0.861 | +0.460 | +42.28 |
| % Change | +5.72% | +2.79% | +2.75% | +1.46% | +2.77% |
| Volume | 9,253,900 | 14,396 | 4,870 | 507 | N/A |
| 20-Day Average Volume | 3,610,245 | 66,326 | 13,707 | 4,146 | 0 |
| Previous Close | 9.97 | 31.259 | 31.259 | 31.431 | 1,526.32 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 28.243 | 28.243 | 28.017 | 1,379.04 |
| 20-Day Raw Stochastic | 100.00% | 98.03% | 98.11% | 99.54% | 98.02% |
| 20-Day Relative Strength | 73.17% | 78.87% | 78.87% | 74.55% | 79.03% |
| Weighted Alpha | +41.70 | +43.03 | +43.03 | +49.48 | +50.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 05/10/24 | +13.28% since 05/13/24 | +13.28% since 05/13/24 | +13.10% since 05/13/24 | +13.24% since 05/13/24 |
| Low | 9.47 on 05/13/24 | 28.310 on 05/14/24 | 28.310 on 05/14/24 | 28.208 on 05/14/24 | 1,383.78 on 05/14/24 |
| High | 10.54 on 05/17/24 | 32.340 on 05/20/24 | 32.335 on 05/20/24 | 31.932 on 05/20/24 | 1,578.61 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.25% since 04/17/24 | +10.62% since 04/19/24 | +10.62% since 04/19/24 | +11.25% since 04/19/24 | +10.58% since 04/19/24 |
| Low | 8.81 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 10.54 on 05/17/24 | 32.340 on 05/20/24 | 32.335 on 05/20/24 | 31.932 on 05/20/24 | 1,578.61 on 05/20/24 |
| 3-Month | |||||
| %Chg | +34.27% since 02/16/24 | +36.74% since 02/20/24 | +36.74% since 02/20/24 | +38.78% since 02/20/24 | +37.94% since 02/20/24 |
| Low | 7.45 on 02/28/24 | 22.695 on 02/28/24 | 22.700 on 02/28/24 | 22.282 on 02/28/24 | 1,097.16 on 02/28/24 |
| High | 10.54 on 05/17/24 | 32.340 on 05/20/24 | 32.335 on 05/20/24 | 31.932 on 05/20/24 | 1,578.61 on 05/20/24 |
| 6-Month | |||||
| %Chg | +30.61% since 11/17/23 | +31.87% since 11/20/23 | +31.87% since 11/20/23 | +36.20% since 11/20/23 | +34.44% since 11/20/23 |
| Low | 7.40 on 02/13/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 10.54 on 05/17/24 | 32.340 on 05/20/24 | 32.335 on 05/20/24 | 31.932 on 05/20/24 | 1,578.61 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,028,079 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,856 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |