Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLN24 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 87.09 | 956.8 | 1,087.68 | 257.23 | |
| High | 88.04 | 963.5 | 1,087.68 | 259.25 | |
| Low | 86.97 | 947.5 | 1,087.25 | 255.29 | |
| Last | 88.04 | 958.6s | 1,087.26 | 258.08 | |
| Change | +0.68 | +4.0 | -0.49 | +0.85 | |
| % Change | +0.78% | +0.42% | -0.05% | +0.33% | |
| Volume | 77,300 | 23,082 | 1,003 | N/A | |
| 20-Day Average Volume | 160,275 | 29,905 | 3,698 | 0 | |
| Previous Close | 87.36 | 954.6 | 1,087.75 | 257.23 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 92.86 | 1,017.5 | 1,026.51 | 271.16 | |
| 20-Day Raw Stochastic | 10.52% | 8.10% | 94.71% | 7.72% | |
| 20-Day Relative Strength | 44.77% | 43.38% | 61.94% | 45.27% | |
| Weighted Alpha | -0.81 | -3.10 | +19.20 | +0.39 | |
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Buy | |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/07/24 | -1.29% since 06/07/24 | +7.66% since 12/28/22 | -0.29% since 06/07/24 | |
| Low | 86.63 on 06/13/24 | 945.7 on 06/13/24 | 1,008.27 on 12/29/22 | 255.10 on 06/13/24 | |
| High | 89.62 on 06/10/24 | 981.7 on 06/10/24 | 1,093.50 on 01/03/23 | 262.85 on 06/12/24 | |
| 1-Month | |||||
| %Chg | -7.59% since 05/14/24 | -8.23% since 05/14/24 | +7.03% since 12/02/22 | -7.06% since 05/14/24 | |
| Low | 86.63 on 06/13/24 | 945.7 on 06/13/24 | 975.49 on 12/22/22 | 255.10 on 06/13/24 | |
| High | 100.00 on 05/17/24 | 1,105.0 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| 3-Month | |||||
| %Chg | +3.02% since 03/14/24 | +1.48% since 03/14/24 | +16.77% since 10/04/22 | +2.79% since 03/14/24 | |
| Low | 81.94 on 03/27/24 | 900.2 on 03/27/24 | 860.13 on 10/13/22 | 239.31 on 03/27/24 | |
| High | 100.00 on 05/17/24 | 1,105.0 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| 6-Month | |||||
| %Chg | -0.43% since 12/14/23 | -2.42% since 12/14/23 | +22.99% since 07/04/22 | -0.51% since 12/14/23 | |
| Low | 80.09 on 02/09/24 | 879.8 on 03/01/24 | 821.50 on 09/01/22 | 231.31 on 03/01/24 | |
| High | 100.00 on 05/17/24 | 1,105.0 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 995,839 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |