Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.11 +2.62%
on 05/09/24
252.68 -0.05%
on 05/15/24
+5.94 (+2.41%)
since 05/08/24
1-Month
233.95 +7.95%
on 04/19/24
252.68 -0.05%
on 05/15/24
+12.68 (+5.29%)
since 04/15/24
3-Month
233.95 +7.95%
on 04/19/24
252.68 -0.05%
on 05/15/24
+14.41 (+6.05%)
since 02/15/24
6-Month
212.37 +18.92%
on 11/16/23
252.68 -0.05%
on 05/15/24
+39.49 (+18.53%)
since 11/15/23
YTD
219.38 +15.12%
on 01/05/24
252.68 -0.05%
on 05/15/24
+29.17 (+13.06%)
since 12/29/23
52-Week
189.96 +32.95%
on 05/16/23
252.68 -0.05%
on 05/15/24
+62.08 (+32.59%)
since 05/15/23
2-Year
157.57 +60.28%
on 10/13/22
252.68 -0.05%
on 05/15/24
+69.75 (+38.15%)
since 05/13/22
3-Year
157.57 +58.31%
on 10/10/22
252.68 -0.05%
on 05/15/24
+61.06 (+32.41%)
since 05/17/21
5-Year
101.87 +144.87%
on 03/23/20
252.68 -0.05%
on 05/15/24
+123.75 (+98.45%)
since 05/20/19
10-Year
71.52 +248.78%
on 08/01/15
252.68 -0.05%
on 05/15/24
+163.88 (+191.52%)
since 05/01/14
20-Year
32.02 +679.04%
on 03/01/09
252.68 -0.05%
on 05/15/24
+194.60 (+354.79%)
since 05/01/04

52-Week Key Points

52-Week High 252.68
Last Price 252.61
Fibonacci 61.8% 228.72
Fibonacci 50% 221.32
Fibonacci 38.2% 213.92
52-Week Low 189.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 11 times -0.05%
3-Month 12 times -0.05%
6-Month 37 times -0.05%
YTD 27 times -0.05%
52-Week 56 times -0.05%
2-Year 64 times -0.05%
3-Year 34 times -0.05%
5-Year 77 times -0.05%
10-Year 56 times -0.05%
20-Year 87 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.62%
1-Month 4 times +7.95%
3-Month 4 times +7.95%
6-Month 1 time +18.92%
YTD 4 times +15.12%
52-Week 1 time +32.95%
2-Year 13 times +60.28%
3-Year 10 times +58.31%
5-Year 5 times +144.87%
10-Year 4 times +248.78%
20-Year 8 times +679.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar