Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Indexes Consolidate Below Record Highs

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.06%.

US stock indexes settled mixed on Friday as they consolidated just below this week’s all-time highs. Stocks garnered some support Friday on dovish comments made Thursday evening from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, referring to slowly moderating inflation and continued economic momentum, "then it could be appropriate for us to reduce rates toward the end of the year."

Higher T-note yields on Friday weighed on chip stocks and kept the Nasdaq 100 in negative territory. Hawkish comments from Fed Governor Bowman pushed T-note yields higher when she said, "With average core CPI this year through April running at an annualized rate of 4.3%, well above average inflation in the second half of last year, I expect inflation to remain elevated for some time."... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$19,470/17,700

First Notice Date

12/16/22

Expiration Date

12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details

Commercials - Long / Short

133,543 (+9,292)

144,611 (+9,727)

Non-Commercials - Long / Short

68,869 (+3,635)

65,699 (+4,870)

Dealers / Intermediary - Long / Short

37,760 (+9,036)

65,066 (+2,950)

Asset / Manager - Long / Short

100,120 (+1,113)

18,097 (-516)

Leveraged Funds - Long / Short

43,840 (+1,197)

98,807 (+8,230)

Other Reportables - Long / Short

7,585 (+1,078)

15,233 (+3,430)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	11,206.50 +1.08% on 12/16/22	12,229.50 -7.38% on 12/13/22	-412.46 (-3.51%) since 11/16/22
3-Month	10,484.75 +8.03% on 10/13/22	12,229.50 -7.38% on 12/13/22	-606.46 (-5.08%) since 09/16/22
52-Week	10,484.75 +8.03% on 10/13/22	16,620.00 -31.85% on 12/28/21	-4,553.71 (-28.67%) since 12/16/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Settle Mixed as Indexes Consolidate Below Record Highs Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

Travel & Leisure - eva-darron-oCdVtGFeDC0-unsplash

3 Airline Stocks That Analysts Like Better Than Southwest Barchart - Fri May 17, 1:51PM CDT

With Southwest Airlines shares taking a major blow amid Boeing’s ongoing safety concerns, here are three airline stocks that analysts favor.

Tech (Ecommerce, Social Media, etc.) - Windows Tablet and Phone on Work desk

Shopify Looks Cheap Based on Its FCF, and Shorting OTM Puts is a Good Way to Buy In Barchart - Fri May 17, 12:57PM CDT

Shopify Inc. reported higher revenue and strong FCF margins on May 8. But SHOP stock is down on market disappointment. That gives a cheap entry point for value investors, especially with a short put strategy....

BlackRock Retains Major $7B Oklahoma Pension Contract as Anti-ESG Law Faces Legal Challenge Quiver Quantitative, Inc. - Fri May 17, 12:16PM CDT

BlackRock (BLK) has successfully retained its $7.3 billion investment contract with the Oklahoma Public Employees Retirement System (Opers), following a state judge’s decision to pause the enforcement...

Surge in Electronic Trading Transforms Private Debt Market Dynamics Quiver Quantitative, Inc. - Fri May 17, 12:00PM CDT

The rise of electronic trading and the growing popularity of portfolio trading have had an unexpected consequence for the U.S. corporate bond market: making private credit more attractive. Portfolio trading,...

Are Wall Street Analysts Predicting Newmont Mining Stock Will Climb or Sink? Barchart - Fri May 17, 11:46AM CDT

Newmont Mining has underperformed the broader market over the past year, but Wall Street analysts remain optimistic about the company’s prospects.

Charts, tickers, traders - iStock-1147352160

Up 88% in 2023, Can Wayfair Stock Repeat The Feat in 2024? Barchart - Fri May 17, 11:43AM CDT

Most Wall Street analysts have a very optimistic outlook for this consumer stock, expecting it to soar more than 60% from current levels.

Devon Energy Stock: Is Wall Street Bullish or Bearish? Barchart - Fri May 17, 11:30AM CDT

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

Elon Musk Pushes Plan for China Data Center to Enhance Tesla's AI Ambitions Quiver Quantitative, Inc. - Fri May 17, 10:56AM CDT

Tesla is advancing plans to harness data from its vehicles in China to drive the global development of its self-driving system, according to sources familiar with the strategy. Elon Musk’s company is...

AI Data Centers to Create Competitive Disparities for Europe, Says BlackRock's Fink Quiver Quantitative, Inc. - Fri May 17, 10:56AM CDT

The substantial power supply required by data centers to support artificial intelligence (AI) technologies will create competitive issues among countries and place Europe at a disadvantage, BlackRock CEO...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Last	Change
NQZ22	11,327.04s	-20.21
Nasdaq 100 E-Mini Dec '22
NQM24	18,635.25s	-14.75
Nasdaq 100 E-Mini
NMM24	18,635.25s	-14.75
Nasdaq 100 Micro
ESM24	5,327.25s	+7.00
S&P 500 E-Mini
YMM24	40,137s	+127
Dow Futures Mini
QRM24	2,105.50s	+0.60
Russell 2000 E-Mini
EWM24	3,029.30s	+2.50
S&P Midcap E-Mini
ETM24	5,327.25s	+7.00
S&P 500 Micro
VIM24	13.6100	-0.1294
S&P 500 VIX
GDM24	587.70s	+6.25
S&P GSCI
AHM24	105.74s	+1.63
Bloom Commodity Index
$IUXX	18,546.23	-11.73
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Last	3M %Chg
NQZ22	11,327.04s	-5.08%
Nasdaq 100 E-Mini Dec '22
QQQ	451.76	+4.92%
Nasdaq QQQ Invesco ETF

3rd Resistance Point	11,578.11
2nd Resistance Point	11,479.68
1st Resistance Point	11,403.36
Last Price	11,327.04s
1st Support Level	11,228.61
2nd Support Level	11,130.18
3rd Support Level	11,053.86

52-Week High	16,620.00
Fibonacci 61.8%	14,276.33
Fibonacci 50%	13,552.38
Fibonacci 38.2%	12,828.42
Last Price	11,327.04s
52-Week Low	10,484.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info