Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.41 +2.23%
on 05/14/24
190.59 -0.02%
on 05/20/24
+3.96 (+2.12%)
since 05/13/24
1-Month
177.22 +7.53%
on 04/22/24
190.59 -0.02%
on 05/20/24
+13.50 (+7.62%)
since 04/19/24
3-Month
176.66 +7.87%
on 04/19/24
190.59 -0.02%
on 05/20/24
+12.34 (+6.92%)
since 02/20/24
6-Month
161.59 +17.93%
on 11/21/23
190.59 -0.02%
on 05/20/24
+28.08 (+17.28%)
since 11/20/23
YTD
166.14 +14.70%
on 01/05/24
190.59 -0.02%
on 05/20/24
+21.28 (+12.57%)
since 12/29/23
52-Week
144.59 +31.79%
on 05/24/23
190.59 -0.02%
on 05/20/24
+43.01 (+29.15%)
since 05/19/23
2-Year
121.30 +57.10%
on 10/13/22
190.59 -0.02%
on 05/20/24
+55.02 (+40.59%)
since 05/20/22
3-Year
121.30 +56.47%
on 10/10/22
190.59 -0.02%
on 05/20/24
+43.11 (+29.39%)
since 05/17/21
5-Year
77.64 +144.48%
on 03/23/20
190.59 -0.02%
on 05/20/24
+92.01 (+94.09%)
since 05/20/19
10-Year
55.00 +245.09%
on 08/01/15
190.59 -0.02%
on 05/20/24
+123.85 (+187.79%)
since 05/01/14

52-Week Key Points

Last Price 190.61
52-Week High 190.59
Fibonacci 61.8% 173.02
Fibonacci 50% 167.59
Fibonacci 38.2% 162.16
52-Week Low 144.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 15 times -0.02%
3-Month 12 times -0.02%
6-Month 37 times -0.02%
YTD 28 times -0.02%
52-Week 56 times -0.02%
2-Year 66 times -0.02%
3-Year 33 times -0.02%
5-Year 80 times -0.02%
10-Year 59 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.23%
1-Month 1 time +7.53%
3-Month 2 times +7.87%
6-Month 1 time +17.93%
YTD 4 times +14.70%
52-Week 3 times +31.79%
2-Year 12 times +57.10%
3-Year 10 times +56.47%
5-Year 5 times +144.48%
10-Year 4 times +245.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar