Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
546.65 +0.92%
on 05/13/24
556.96 -0.95%
on 05/15/24
+4.60 (+0.84%)
since 05/10/24
1-Month
515.00 +7.12%
on 04/18/24
556.96 -0.95%
on 05/15/24
+34.44 (+6.66%)
since 04/17/24
3-Month
510.45 +8.08%
on 02/20/24
558.34 -1.19%
on 03/28/24
+35.16 (+6.81%)
since 02/16/24
6-Month
461.66 +19.50%
on 11/20/23
558.34 -1.19%
on 03/28/24
+87.96 (+18.97%)
since 11/17/23
YTD
487.66 +13.13%
on 01/17/24
558.34 -1.19%
on 03/28/24
+44.31 (+8.73%)
since 12/29/23
52-Week
424.22 +30.05%
on 10/27/23
558.34 -1.19%
on 03/28/24
+102.40 (+22.79%)
since 05/17/23
2-Year
398.11 +38.58%
on 09/27/22
558.34 -1.19%
on 03/28/24
+97.69 (+21.52%)
since 05/17/22
3-Year
398.11 +38.58%
on 09/26/22
558.34 -1.19%
on 03/25/24
+61.24 (+12.49%)
since 05/17/21
5-Year
214.22 +157.53%
on 03/23/20
558.34 -1.19%
on 03/25/24
+211.74 (+62.29%)
since 05/20/19
10-Year
214.22 +157.26%
on 03/01/20
558.34 -1.29%
on 03/01/24
+300.23 (+119.67%)
since 05/01/14
20-Year
72.55 +659.63%
on 03/01/09
558.34 -1.29%
on 03/01/24
+441.91 (+404.68%)
since 05/01/04

52-Week Key Points

52-Week High 558.34
Last Price 551.69
Fibonacci 61.8% 507.11
Fibonacci 50% 491.28
Fibonacci 38.2% 475.45
52-Week Low 424.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.95%
1-Month 13 times -0.95%
3-Month 16 times -1.19%
6-Month 31 times -1.19%
YTD 19 times -1.19%
52-Week 38 times -1.19%
2-Year 34 times -1.19%
3-Year 13 times -1.19%
5-Year 41 times -1.19%
10-Year 40 times -1.29%
20-Year 85 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.92%
1-Month 1 time +7.12%
3-Month 1 time +8.08%
6-Month 1 time +19.50%
YTD 5 times +13.13%
52-Week 9 times +30.05%
2-Year 8 times +38.58%
3-Year 9 times +38.58%
5-Year 6 times +157.53%
10-Year 6 times +157.26%
20-Year 6 times +659.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar