S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.45 | 41.97 | 101.97 | ||
| High | 51.75 | 42.22 | 102.62 | ||
| Low | 50.69 | 41.96 | 101.97 | ||
| Last | 51.07 | 42.18 | 102.49 | ||
| Change | +0.18 | +0.31 | +0.84 | ||
| % Change | +0.35% | +0.74% | +0.83% | ||
| Volume | 15,942,500 | 36,138,200 | 180,700 | ||
| 20-Day Average Volume | 12,088,285 | 39,759,246 | 246,510 | ||
| Previous Close | 50.89 | 41.87 | 101.65 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.04 | 41.02 | 99.53 | ||
| 20-Day Raw Stochastic | 88.89% | 98.39% | 97.98% | ||
| 20-Day Relative Strength | 61.49% | 64.20% | 63.92% | ||
| Weighted Alpha | +28.48 | +31.23 | +33.04 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/08/24 | +1.98% since 05/08/24 | +2.00% since 05/08/24 | ||
| Low | 49.92 on 05/09/24 | 41.25 on 05/09/24 | 100.34 on 05/09/24 | ||
| High | 51.75 on 05/15/24 | 42.22 on 05/15/24 | 102.62 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +10.21% since 04/15/24 | +5.82% since 04/15/24 | +6.23% since 04/15/24 | ||
| Low | 45.46 on 04/16/24 | 39.53 on 04/16/24 | 95.67 on 04/16/24 | ||
| High | 51.75 on 05/15/24 | 42.22 on 05/15/24 | 102.62 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/15/24 | +6.06% since 02/15/24 | +6.10% since 02/15/24 | ||
| Low | 45.46 on 04/16/24 | 39.31 on 02/20/24 | 95.32 on 02/21/24 | ||
| High | 51.75 on 05/15/24 | 42.22 on 05/15/24 | 102.62 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +13.24% since 11/15/23 | +21.59% since 11/15/23 | +21.90% since 11/15/23 | ||
| Low | 43.51 on 11/28/23 | 34.68 on 11/16/23 | 83.87 on 11/16/23 | ||
| High | 54.47 on 12/14/23 | 42.22 on 05/15/24 | 102.62 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,709,642 | 39,501,629 | 9,298,541 | ||
| Shares Outstanding, K | 53,253 | 943,295 | 91,410 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/18/24 | 0.153 on 03/18/24 | 0.400 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||