S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | VFH | IYF | ||
| Company | S&P Regional Banking ETF SPDR | Financial ETF Vanguard | US Financials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.71 | 99.74 | 93.85 | ||
| High | 46.90 | 100.23 | 94.34 | ||
| Low | 46.14 | 99.42 | 93.50 | ||
| Last | 46.48 | 100.06 | 94.19 | ||
| Change | -0.73 | -0.17 | -0.09 | ||
| % Change | -1.55% | -0.17% | -0.10% | ||
| Volume | 10,795,800 | 361,500 | 36,900 | ||
| 20-Day Average Volume | 11,440,735 | 302,190 | 70,825 | ||
| Previous Close | 47.21 | 100.23 | 94.28 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.96 | 100.96 | 94.96 | ||
| 20-Day Raw Stochastic | 6.14% | 28.30% | 29.63% | ||
| 20-Day Relative Strength | 39.52% | 49.84% | 51.03% | ||
| Weighted Alpha | +4.96 | +23.26 | +26.67 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/03/24 | -0.30% since 06/03/24 | -0.70% since 06/03/24 | ||
| Low | 46.13 on 06/10/24 | 99.42 on 06/10/24 | 93.50 on 06/10/24 | ||
| High | 47.66 on 06/04/24 | 100.91 on 06/07/24 | 94.90 on 06/07/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 05/10/24 | -1.45% since 05/10/24 | -1.06% since 05/10/24 | ||
| Low | 46.13 on 06/10/24 | 98.88 on 05/29/24 | 93.07 on 05/29/24 | ||
| High | 51.75 on 05/15/24 | 103.05 on 05/20/24 | 96.85 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -6.23% since 03/08/24 | +1.15% since 03/08/24 | +2.41% since 03/08/24 | ||
| Low | 45.46 on 04/16/24 | 95.67 on 04/16/24 | 89.10 on 04/16/24 | ||
| High | 51.75 on 05/15/24 | 103.05 on 05/20/24 | 96.85 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -5.12% since 12/08/23 | +13.49% since 12/08/23 | +15.49% since 12/08/23 | ||
| Low | 45.46 on 04/16/24 | 88.19 on 12/11/23 | 81.59 on 12/11/23 | ||
| High | 54.47 on 12/14/23 | 103.05 on 05/20/24 | 96.85 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,471,089 | 9,206,951 | 2,624,929 | ||
| Shares Outstanding, K | 52,253 | 91,810 | 27,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.09 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/18/24 | 0.400 on 03/22/24 | 0.308 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 13.30 | 12.38 | ||