Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | UNG | BOIL | ||
| Company | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.77 | 16.01 | 15.10 | ||
| High | 63.67 | 16.25 | 15.47 | ||
| Low | 61.34 | 15.91 | 14.90 | ||
| Last | 62.13 | 16.13 | 15.27 | ||
| Change | -0.31 | +0.07 | +0.09 | ||
| % Change | -0.50% | +0.44% | +0.59% | ||
| Volume | 897,925 | 4,679,994 | 4,783,040 | ||
| 20-Day Average Volume | 922,225 | 7,649,478 | 8,928,588 | ||
| Previous Close | 62.44 | 16.06 | 15.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.08 | 14.84 | 13.86 | ||
| 20-Day Raw Stochastic | 15.44% | 84.99% | 80.18% | ||
| 20-Day Relative Strength | 44.08% | 54.83% | 51.98% | ||
| Weighted Alpha | +57.75 | -39.09 | -76.34 | ||
| Today's Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 04/30/24 | +11.70% since 04/30/24 | +14.29% since 04/30/24 | ||
| Low | 59.32 on 05/06/24 | 13.98 on 05/01/24 | 12.78 on 05/01/24 | ||
| High | 74.95 on 05/01/24 | 16.53 on 05/06/24 | 15.90 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -16.55% since 04/05/24 | +8.47% since 04/05/24 | +14.72% since 04/05/24 | ||
| Low | 59.32 on 05/06/24 | 13.86 on 04/16/24 | 12.72 on 04/16/24 | ||
| High | 77.00 on 04/16/24 | 16.53 on 05/06/24 | 15.90 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +0.77% since 02/07/24 | -11.57% since 02/07/24 | -23.15% since 02/07/24 | ||
| Low | 53.00 on 03/05/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 88.49 on 02/15/24 | 18.15 on 02/08/24 | 19.77 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +133.23% since 11/07/23 | -38.99% since 11/07/23 | -73.20% since 11/07/23 | ||
| Low | 27.00 on 11/08/23 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 88.49 on 02/15/24 | 27.48 on 01/09/24 | 56.25 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,679 | 925,064 | 615,614 | ||
| Shares Outstanding, K | 1,884 | 57,646 | 40,519 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.21 | 0.49 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||