Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.33 +1.66%
on 05/31/24
129.25 -0.63%
on 05/28/24
+0.25 (+0.20%)
since 05/23/24
1-Month
122.03 +5.24%
on 05/02/24
129.99 -1.20%
on 05/23/24
+5.84 (+4.76%)
since 04/30/24
3-Month
120.56 +6.53%
on 04/19/24
129.99 -1.20%
on 05/23/24
+4.20 (+3.38%)
since 02/29/24
6-Month
110.65 +16.07%
on 11/30/23
129.99 -1.20%
on 05/23/24
+17.56 (+15.84%)
since 11/29/23
YTD
114.17 +12.49%
on 01/05/24
129.99 -1.20%
on 05/23/24
+11.90 (+10.21%)
since 12/29/23
52-Week
99.61 +28.93%
on 10/27/23
129.99 -1.20%
on 05/23/24
+26.18 (+25.60%)
since 05/26/23
2-Year
85.43 +50.33%
on 10/13/22
129.99 -1.20%
on 05/23/24
+26.68 (+26.22%)
since 05/27/22
3-Year
85.43 +50.33%
on 10/10/22
129.99 -1.20%
on 05/20/24
+22.27 (+20.98%)
since 05/31/21
5-Year
53.60 +139.61%
on 03/23/20
129.99 -1.20%
on 05/20/24
+56.70 (+79.05%)
since 06/03/19
10-Year
26.84 +378.50%
on 08/01/15
129.99 -1.20%
on 05/01/24
+79.78 (+164.01%)
since 05/01/14
20-Year
11.16 +1,050.81%
on 05/01/10
129.99 -1.20%
on 05/01/24
+101.71 (+380.74%)
since 05/01/04

52-Week Key Points

52-Week High 129.99
Last Price 128.43
Fibonacci 61.8% 118.38
Fibonacci 50% 114.80
Fibonacci 38.2% 111.22
52-Week Low 99.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 12 times -1.20%
3-Month 11 times -1.20%
6-Month 36 times -1.20%
YTD 30 times -1.20%
52-Week 52 times -1.20%
2-Year 54 times -1.20%
3-Year 30 times -1.20%
5-Year 74 times -1.20%
10-Year 55 times -1.20%
20-Year 95 times -1.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.66%
1-Month 2 times +5.24%
3-Month 7 times +6.53%
6-Month 1 time +16.07%
YTD 4 times +12.49%
52-Week 4 times +28.93%
2-Year 12 times +50.33%
3-Year 10 times +50.33%
5-Year 6 times +139.61%
10-Year 4 times +378.50%
20-Year 7 times +1,050.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar