Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.06 | 243.11 | 81.39 | ||
| High | 123.18 | 244.67 | 81.94 | ||
| Low | 121.30 | 240.84 | 80.67 | ||
| Last | 123.18 | 244.60 | 81.91 | ||
| Change | +1.55 | +2.12 | +0.74 | ||
| % Change | +1.27% | +0.87% | +0.91% | ||
| Volume | 244,000 | 426,200 | 852,600 | ||
| 20-Day Average Volume | 276,245 | 444,230 | 936,130 | ||
| Previous Close | 121.63 | 242.48 | 81.17 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.06 | 245.52 | 82.24 | ||
| 20-Day Raw Stochastic | 58.71% | 47.95% | 43.81% | ||
| 20-Day Relative Strength | 53.84% | 51.73% | 51.33% | ||
| Weighted Alpha | +18.07 | +16.83 | +17.73 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/23/24 | +0.03% since 05/23/24 | +0.29% since 05/23/24 | ||
| Low | 120.56 on 05/29/24 | 240.84 on 05/31/24 | 80.67 on 05/31/24 | ||
| High | 123.58 on 05/28/24 | 246.88 on 05/28/24 | 82.58 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 04/30/24 | +2.75% since 04/30/24 | +2.88% since 04/30/24 | ||
| Low | 118.29 on 05/01/24 | 236.73 on 05/01/24 | 79.21 on 05/02/24 | ||
| High | 125.17 on 05/15/24 | 249.43 on 05/20/24 | 83.68 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +3.02% since 02/29/24 | +1.68% since 02/29/24 | +1.36% since 02/29/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.42% since 11/29/23 | +12.89% since 11/29/23 | +13.78% since 11/29/23 | ||
| Low | 107.47 on 11/30/23 | 216.46 on 11/30/23 | 71.87 on 11/30/23 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,602,614 | 63,524,326 | 33,659,504 | ||
| Shares Outstanding, K | 103,550 | 262,002 | 414,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||