Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.59 | 59.33 | 243.71 | ||
| High | 82.34 | 59.88 | 245.44 | ||
| Low | 81.54 | 59.22 | 243.44 | ||
| Last | 82.32 | 59.85 | 245.41 | ||
| Change | +0.76 | +0.57 | +1.82 | ||
| % Change | +0.93% | +0.96% | +0.75% | ||
| Volume | 988,338 | 6,163,871 | 426,042 | ||
| 20-Day Average Volume | 1,561,222 | 6,065,354 | 578,702 | ||
| Previous Close | 81.56 | 59.28 | 243.59 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.25 | 57.85 | 239.45 | ||
| 20-Day Raw Stochastic | 99.50% | 99.31% | 99.75% | ||
| 20-Day Relative Strength | 57.54% | 59.69% | 58.23% | ||
| Weighted Alpha | +21.28 | +24.44 | +20.01 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/02/24 | +3.33% since 05/02/24 | +2.41% since 05/02/24 | ||
| Low | 80.53 on 05/03/24 | 58.31 on 05/03/24 | 240.15 on 05/03/24 | ||
| High | 82.34 on 05/09/24 | 59.88 on 05/09/24 | 245.44 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -1.14% since 04/09/24 | -0.25% since 04/09/24 | -0.80% since 04/09/24 | ||
| Low | 78.36 on 04/19/24 | 56.24 on 04/18/24 | 234.18 on 04/19/24 | ||
| High | 82.47 on 04/10/24 | 59.88 on 05/09/24 | 245.44 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 02/09/24 | +6.76% since 02/09/24 | +4.70% since 02/09/24 | ||
| Low | 77.04 on 02/13/24 | 54.76 on 02/13/24 | 229.47 on 02/13/24 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +21.67% since 11/09/23 | +24.43% since 11/09/23 | +20.03% since 11/09/23 | ||
| Low | 67.59 on 11/10/23 | 48.06 on 11/10/23 | 204.14 on 11/10/23 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,704,003 | 83,204,864 | 63,730,272 | ||
| Shares Outstanding, K | 413,100 | 1,403,650 | 261,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/21/24 | 0.160 on 03/21/24 | 0.974 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||