Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM24 | QQM24 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 149.87 | 2,027.30 | N/A | ||
| High | 150.73 | 2,027.30 | 2,260.90 | ||
| Low | 149.04 | 2,025.30 | 2,260.90 | ||
| Last | 150.47 | 2,027.20 | 2,260.90s | ||
| Change | -1.34 | -0.50 | -11.90 | ||
| % Change | -0.88% | -0.02% | -0.52% | ||
| Volume | 755,500 | 518 | N/A | ||
| 20-Day Average Volume | 917,975 | 157,657 | 129 | ||
| Previous Close | 151.81 | 2,027.70 | 2,272.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 155.12 | 2,068.03 | 2,327.76 | ||
| 20-Day Raw Stochastic | 13.23% | 16.31% | 0.00% | ||
| 20-Day Relative Strength | 43.08% | 45.42% | 42.68% | ||
| Weighted Alpha | +6.51 | +4.37 | +3.65 | ||
| Today's Opinion | 40% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/04/24 | -2.05% since 06/05/24 | -1.28% since 06/04/24 | ||
| Low | 149.04 on 06/11/24 | 2,005.60 on 06/11/24 | 2,260.90 on 06/11/24 | ||
| High | 154.37 on 06/06/24 | 2,069.30 on 06/06/24 | 2,312.20 on 06/05/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 05/10/24 | -2.01% since 05/10/24 | -3.72% since 05/10/24 | ||
| Low | 149.04 on 06/11/24 | 2,005.60 on 06/11/24 | 2,260.90 on 06/11/24 | ||
| High | 159.85 on 05/15/24 | 2,132.50 on 05/15/24 | 2,389.10 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -2.32% since 03/11/24 | -3.01% since 03/12/24 | -2.79% since 03/11/24 | ||
| Low | 145.71 on 04/19/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
| High | 159.85 on 05/15/24 | 2,167.00 on 04/01/24 | 2,404.40 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +3.70% since 12/11/23 | +5.47% since 12/12/23 | +2.51% since 12/11/23 | ||
| Low | 143.51 on 12/13/23 | 1,907.40 on 12/13/23 | 2,195.50 on 12/12/23 | ||
| High | 159.85 on 05/15/24 | 2,167.00 on 04/01/24 | 2,411.30 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,307,401 | N/A | N/A | ||
| Shares Outstanding, K | 74,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||