Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRM24 | QQM24 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 166.75 | 2,017.00 | 0.00 | ||
High | 167.33 | 2,022.60 | 2,248.08 | ||
Low | 164.27 | 2,005.00 | 2,248.08 | ||
Last | 164.36 | 2,015.54s | 2,248.08s | ||
Change | -2.53 | -1.36 | -0.12 | ||
% Change | -1.52% | -0.07% | -0.01% | ||
Volume | 1,677,534 | 2,113 | 0 | ||
20-Day Average Volume | 816,280 | 180,025 | 179 | ||
Previous Close | 166.89 | 2,016.90 | 2,248.20 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 166.32 | 2,044.56 | 2,286.55 | ||
20-Day Raw Stochastic | 28.86% | 19.82% | 14.17% | ||
20-Day Relative Strength | 47.87% | 44.98% | 43.06% | ||
Weighted Alpha | +17.97 | +5.70 | +5.28 | ||
Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
Previous Opinion | 96% Buy | 56% Sell | 88% Sell | ||
Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 10/24/24 | -1.25% since 06/13/24 | -1.10% since 06/13/24 | ||
Low | 164.27 on 10/31/24 | 1,993.50 on 06/17/24 | 2,233.60 on 06/14/24 | ||
High | 169.29 on 10/30/24 | 2,038.50 on 06/14/24 | 2,253.40 on 06/18/24 | ||
1-Month | |||||
%Chg | -1.47% since 09/30/24 | -4.35% since 05/21/24 | -5.32% since 05/21/24 | ||
Low | 161.62 on 10/10/24 | 1,993.50 on 06/17/24 | 2,233.60 on 06/14/24 | ||
High | 171.11 on 10/16/24 | 2,110.20 on 05/22/24 | 2,352.10 on 05/22/24 | ||
3-Month | |||||
%Chg | -3.56% since 07/30/24 | -5.05% since 03/21/24 | -5.26% since 03/21/24 | ||
Low | 150.87 on 08/05/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
High | 174.83 on 07/31/24 | 2,167.00 on 04/01/24 | 2,404.40 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.28% since 04/30/24 | -2.16% since 12/21/23 | -4.93% since 12/21/23 | ||
Low | 147.66 on 06/17/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
High | 174.83 on 07/31/24 | 2,167.00 on 04/01/24 | 2,411.30 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,565,726 | N/A | N/A | ||
Shares Outstanding, K | 75,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.862 on 09/25/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |