Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 155.03 | 204.95 | 221.18 | ||
| High | 155.94 | 206.28 | 222.29 | ||
| Low | 154.34 | 203.08 | 219.24 | ||
| Last | 155.88 | 205.77 | 222.29 | ||
| Change | +1.80 | +1.72 | +2.21 | ||
| % Change | +1.17% | +0.84% | +1.00% | ||
| Volume | 1,771,300 | 25,784,800 | 395,000 | ||
| 20-Day Average Volume | 1,062,275 | 23,924,119 | 503,500 | ||
| Previous Close | 154.08 | 204.05 | 220.08 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.16 | 205.58 | 222.77 | ||
| 20-Day Raw Stochastic | 49.68% | 53.76% | 43.20% | ||
| 20-Day Relative Strength | 52.96% | 53.45% | 52.32% | ||
| Weighted Alpha | +13.67 | +14.26 | +16.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/23/24 | +1.27% since 05/23/24 | +0.86% since 05/23/24 | ||
| Low | 151.96 on 05/29/24 | 201.78 on 05/29/24 | 218.24 on 05/29/24 | ||
| High | 156.26 on 05/28/24 | 207.09 on 05/28/24 | 224.08 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +4.59% since 04/30/24 | +5.04% since 04/30/24 | +3.98% since 04/30/24 | ||
| Low | 149.17 on 05/01/24 | 195.02 on 05/01/24 | 212.90 on 05/01/24 | ||
| High | 159.85 on 05/15/24 | 209.77 on 05/15/24 | 227.75 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +1.88% since 02/29/24 | +1.00% since 02/29/24 | +1.24% since 02/29/24 | ||
| Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 159.85 on 05/15/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +12.56% since 11/29/23 | +14.97% since 11/29/23 | +14.98% since 11/29/23 | ||
| Low | 137.88 on 12/01/23 | 178.21 on 12/01/23 | 193.05 on 11/30/23 | ||
| High | 159.85 on 05/15/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,633,499 | 59,079,302 | 54,997,421 | ||
| Shares Outstanding, K | 75,450 | 289,400 | 249,823 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||