Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | VOO | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.83 | 542.06 | 497.26 | ||
| High | 173.10 | 543.96 | 499.04 | ||
| Low | 171.71 | 541.01 | 496.29 | ||
| Last | 172.79 | 543.86 | 498.98 | ||
| Change | -0.97 | +0.19 | +0.40 | ||
| % Change | -0.56% | +0.03% | +0.08% | ||
| Volume | 1,490,900 | 5,444,600 | 5,812,000 | ||
| 20-Day Average Volume | 1,172,215 | 4,478,565 | 4,816,450 | ||
| Previous Close | 173.76 | 543.67 | 498.58 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.82 | 534.41 | 489.06 | ||
| 20-Day Raw Stochastic | 14.06% | 94.36% | 95.06% | ||
| 20-Day Relative Strength | 43.51% | 67.57% | 68.65% | ||
| Weighted Alpha | +10.62 | +25.82 | +26.08 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/07/24 | +1.33% since 06/07/24 | +1.67% since 06/07/24 | ||
| Low | 171.71 on 06/14/24 | 533.11 on 06/11/24 | 489.11 on 06/11/24 | ||
| High | 176.00 on 06/12/24 | 545.23 on 06/12/24 | 500.15 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 05/14/24 | +3.40% since 05/14/24 | +3.73% since 05/14/24 | ||
| Low | 171.71 on 06/14/24 | 520.96 on 05/31/24 | 476.48 on 05/31/24 | ||
| High | 179.42 on 05/20/24 | 545.23 on 06/12/24 | 500.15 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -0.65% since 03/14/24 | +5.11% since 03/14/24 | +5.43% since 03/14/24 | ||
| Low | 168.85 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 179.56 on 03/28/24 | 545.23 on 06/12/24 | 500.15 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +4.66% since 12/14/23 | +14.66% since 12/14/23 | +15.04% since 12/14/23 | ||
| Low | 160.98 on 01/18/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
| High | 179.56 on 03/28/24 | 545.23 on 06/12/24 | 500.15 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,789,555 | 473,439,936 | 473,401,536 | ||
| Shares Outstanding, K | 315,200 | 870,500 | 948,857 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.699 on 06/11/24 | 1.611 on 06/11/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 19.66 | 20.10 | ||