Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
287.51 +1.93%
on 06/04/24
293.61 -0.19%
on 06/07/24
+3.99 (+1.38%)
since 06/03/24
1-Month
284.20 +3.12%
on 05/31/24
293.61 -0.19%
on 06/07/24
+6.89 (+2.41%)
since 05/10/24
3-Month
271.54 +7.93%
on 04/19/24
293.61 -0.19%
on 06/07/24
+11.46 (+4.07%)
since 03/08/24
6-Month
252.83 +15.91%
on 12/11/23
293.61 -0.19%
on 06/07/24
+39.86 (+15.74%)
since 12/08/23
YTD
257.07 +14.00%
on 01/05/24
293.61 -0.19%
on 06/07/24
+30.80 (+11.74%)
since 12/29/23
52-Week
224.41 +30.59%
on 10/27/23
293.61 -0.19%
on 06/07/24
+57.71 (+24.52%)
since 06/09/23
2-Year
192.01 +52.63%
on 10/13/22
293.61 -0.19%
on 06/07/24
+78.76 (+36.75%)
since 06/10/22
3-Year
192.01 +52.63%
on 10/10/22
293.61 -0.19%
on 06/03/24
+58.45 (+24.91%)
since 06/14/21
5-Year
120.20 +143.81%
on 03/23/20
293.61 -0.19%
on 06/03/24
+129.79 (+79.49%)
since 06/17/19
10-Year
93.25 +214.27%
on 08/01/15
293.61 -0.19%
on 06/01/24
+182.95 (+166.15%)
since 06/01/14
20-Year
36.56 +701.59%
on 03/01/09
293.61 -0.19%
on 06/01/24
+231.94 (+379.48%)
since 06/01/04

52-Week Key Points

52-Week High 293.61
Last Price 293.06
Fibonacci 61.8% 267.18
Fibonacci 50% 259.01
Fibonacci 38.2% 250.85
52-Week Low 224.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 9 times -0.19%
3-Month 13 times -0.19%
6-Month 38 times -0.19%
YTD 34 times -0.19%
52-Week 52 times -0.19%
2-Year 70 times -0.19%
3-Year 29 times -0.19%
5-Year 75 times -0.19%
10-Year 56 times -0.19%
20-Year 98 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 2 times +3.12%
3-Month 6 times +7.93%
6-Month 1 time +15.91%
YTD 4 times +14.00%
52-Week 8 times +30.59%
2-Year 9 times +52.63%
3-Year 10 times +52.63%
5-Year 5 times +143.81%
10-Year 4 times +214.27%
20-Year 5 times +701.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar