Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 291.06 | 135.83 | 8.55 | ||
| High | 291.06 | 136.01 | 8.72 | ||
| Low | 289.02 | 133.41 | 8.54 | ||
| Last | 290.30 | 135.50 | 8.59 | ||
| Change | -0.12 | +0.27 | -0.01 | ||
| % Change | -0.04% | +0.20% | -0.12% | ||
| Volume | 880,700 | 2,587,000 | 25,625,301 | ||
| 20-Day Average Volume | 786,240 | 4,217,375 | 26,575,715 | ||
| Previous Close | 290.42 | 135.23 | 8.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.23 | 129.63 | 8.98 | ||
| 20-Day Raw Stochastic | 86.89% | 88.81% | 10.40% | ||
| 20-Day Relative Strength | 60.34% | 60.21% | 39.89% | ||
| Weighted Alpha | +24.68 | +72.02 | -46.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/20/24 | -0.45% since 05/20/24 | +0.70% since 05/20/24 | ||
| Low | 287.94 on 05/23/24 | 131.70 on 05/23/24 | 8.41 on 05/23/24 | ||
| High | 292.65 on 05/23/24 | 138.12 on 05/23/24 | 8.82 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/26/24 | +11.85% since 04/26/24 | -10.61% since 04/26/24 | ||
| Low | 274.72 on 05/02/24 | 114.71 on 05/02/24 | 8.41 on 05/23/24 | ||
| High | 292.65 on 05/23/24 | 138.12 on 05/23/24 | 10.14 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 02/28/24 | +10.84% since 02/28/24 | -11.90% since 02/28/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 8.41 on 05/23/24 | ||
| High | 292.65 on 05/23/24 | 138.12 on 05/23/24 | 10.45 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +16.26% since 11/28/23 | +47.96% since 11/28/23 | -35.27% since 11/28/23 | ||
| Low | 249.15 on 11/30/23 | 90.53 on 11/30/23 | 8.41 on 05/23/24 | ||
| High | 292.65 on 05/23/24 | 138.12 on 05/23/24 | 13.43 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,035,430 | 4,085,894 | 569,861 | ||
| Shares Outstanding, K | 124,050 | 30,200 | 66,327 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.869 on 03/21/24 | 0.395 on 03/19/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||