S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM24 | SGM24 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 89.14 | 5,384.50 | 3,635.80 | 5,353.00 | 3,596.31 |
| High | 90.09 | 5,387.50 | 3,635.80 | 5,375.95 | 3,634.00 |
| Low | 88.83 | 5,380.00 | 3,635.80 | 5,327.44 | 3,583.82 |
| Last | 90.06 | 5,386.00 | 3,635.80s | 5,375.32 | 3,633.84 |
| Change | +0.81 | +2.00 | +32.40 | +14.53 | +34.09 |
| % Change | +0.91% | +0.04% | +0.90% | +0.27% | +0.95% |
| Volume | 5,110,700 | 17,492 | N/A | 0 | N/A |
| 20-Day Average Volume | 3,916,350 | 1,365,433 | 0 | 0 | 0 |
| Previous Close | 89.25 | 5,384.00 | 3,603.40 | 5,360.79 | 3,599.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.47 | 5,328.88 | 3,533.50 | 5,305.76 | 3,526.94 |
| 20-Day Raw Stochastic | 99.46% | 99.04% | 100.00% | 99.66% | 99.93% |
| 20-Day Relative Strength | 69.07% | 62.66% | 68.40% | 64.39% | 69.10% |
| Weighted Alpha | +33.01 | +19.32 | N/A | +24.15 | +33.10 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/04/24 | +0.37% since 06/05/24 | +3.08% since 06/04/24 | +1.59% since 06/04/24 | +3.18% since 06/04/24 |
| Low | 87.80 on 06/05/24 | 5,329.00 on 06/07/24 | 3,591.20 on 06/07/24 | 5,298.68 on 06/05/24 | 3,541.10 on 06/05/24 |
| High | 90.09 on 06/11/24 | 5,387.50 on 06/12/24 | 3,635.80 on 06/11/24 | 5,375.95 on 06/11/24 | 3,633.99 on 06/11/24 |
| 1-Month | |||||
| %Chg | +6.32% since 05/10/24 | +2.66% since 05/10/24 | +5.98% since 05/10/24 | +2.92% since 05/10/24 | +6.30% since 05/10/24 |
| Low | 84.47 on 05/13/24 | 5,205.50 on 05/31/24 | 3,429.60 on 05/13/24 | 5,191.68 on 05/31/24 | 3,407.06 on 05/13/24 |
| High | 90.09 on 06/11/24 | 5,387.50 on 06/12/24 | 3,635.80 on 06/11/24 | 5,375.95 on 06/11/24 | 3,633.99 on 06/11/24 |
| 3-Month | |||||
| %Chg | +9.30% since 03/11/24 | +2.76% since 03/12/24 | +8.53% since 03/11/24 | +5.03% since 03/11/24 | +9.40% since 03/11/24 |
| Low | 79.07 on 04/19/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 90.09 on 06/11/24 | 5,387.50 on 06/12/24 | 3,635.80 on 06/11/24 | 5,375.95 on 06/11/24 | 3,633.99 on 06/11/24 |
| 6-Month | |||||
| %Chg | +22.97% since 12/11/23 | +13.41% since 12/12/23 | +19.44% since 12/15/23 | +16.29% since 12/11/23 | +23.25% since 12/11/23 |
| Low | 72.69 on 01/05/24 | 4,747.75 on 12/13/23 | 2,982.70 on 01/04/24 | 4,608.09 on 12/12/23 | 2,933.76 on 01/05/24 |
| High | 90.09 on 06/11/24 | 5,387.50 on 06/12/24 | 3,635.80 on 06/11/24 | 5,375.95 on 06/11/24 | 3,633.99 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,237,984 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 562,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |