S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM24 | SGM24 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 96.87 | 5,477.00 | 0.00 | 5,775.34 | 3,906.23 |
High | 96.87 | 5,483.75 | 3,731.64 | 5,775.34 | 3,906.23 |
Low | 95.09 | 5,460.50 | 3,731.64 | 5,702.86 | 3,838.03 |
Last | 95.11 | 5,471.89s | 3,731.64s | 5,705.45 | 3,838.07 |
Change | -2.82 | -4.86 | -3.96 | -108.22 | -110.25 |
% Change | -2.88% | -0.09% | -0.11% | -1.86% | -2.79% |
Volume | 2,714,176 | 24,085 | 0 | N/A | N/A |
20-Day Average Volume | 1,635,480 | 1,438,497 | 0 | 0 | 0 |
Previous Close | 97.93 | 5,476.75 | 3,735.60 | 5,813.67 | 3,948.32 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 96.94 | 5,371.39 | 3,615.45 | 5,805.26 | 3,910.33 |
20-Day Raw Stochastic | 14.37% | 85.11% | 88.08% | 9.79% | 15.22% |
20-Day Relative Strength | 48.19% | 67.13% | 70.81% | 47.29% | 48.39% |
Weighted Alpha | +32.92 | +22.87 | N/A | +27.22 | +33.00 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 10/24/24 | +0.61% since 06/13/24 | +0.43% since 06/13/24 | -1.80% since 10/24/24 | -1.99% since 10/24/24 |
Low | 95.08 on 10/31/24 | 5,397.75 on 06/14/24 | 3,722.10 on 06/14/24 | 5,702.86 on 10/31/24 | 3,838.03 on 10/31/24 |
High | 98.68 on 10/30/24 | 5,518.50 on 06/20/24 | 3,764.20 on 06/18/24 | 5,862.82 on 10/25/24 | 3,980.14 on 10/29/24 |
1-Month | |||||
%Chg | -0.67% since 09/30/24 | +2.37% since 05/21/24 | +5.92% since 05/21/24 | -0.99% since 09/30/24 | -0.67% since 09/30/24 |
Low | 93.70 on 10/02/24 | 5,205.50 on 05/31/24 | 3,491.00 on 05/30/24 | 5,674.00 on 10/02/24 | 3,780.55 on 10/02/24 |
High | 98.68 on 10/30/24 | 5,518.50 on 06/20/24 | 3,764.20 on 06/18/24 | 5,876.84 on 10/17/24 | 3,980.14 on 10/29/24 |
3-Month | |||||
%Chg | +7.01% since 07/30/24 | +3.19% since 03/21/24 | +8.00% since 03/21/24 | +4.95% since 07/30/24 | +7.07% since 07/30/24 |
Low | 82.02 on 08/05/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
High | 98.68 on 10/30/24 | 5,518.50 on 06/20/24 | 3,764.20 on 06/18/24 | 5,876.84 on 10/17/24 | 3,980.14 on 10/29/24 |
6-Month | |||||
%Chg | +17.07% since 04/30/24 | +12.86% since 12/21/23 | +21.37% since 12/21/23 | +13.30% since 04/30/24 | +17.13% since 04/30/24 |
Low | 80.65 on 05/01/24 | 4,754.50 on 01/05/24 | 2,982.70 on 01/04/24 | 5,011.53 on 05/02/24 | 3,253.38 on 05/01/24 |
High | 98.68 on 10/30/24 | 5,518.50 on 06/20/24 | 3,764.20 on 06/18/24 | 5,876.84 on 10/17/24 | 3,980.14 on 10/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,458,259 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 556,350 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.145 on 09/25/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/25/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |