Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE INDEX/S&P
Open 96.87 5,477.00 0.00 5,775.34 3,906.23
High 96.87 5,483.75 3,731.64 5,775.34 3,906.23
Low 95.09 5,460.50 3,731.64 5,702.86 3,838.03
Last 95.11 5,471.89s 3,731.64s 5,705.45 3,838.07
Change -2.82 -4.86 -3.96 -108.22 -110.25
% Change -2.88% -0.09% -0.11% -1.86% -2.79%
Volume 2,714,176 24,085 0 N/A N/A
20-Day Average Volume 1,635,480 1,438,497 0 0 0
Previous Close 97.93 5,476.75 3,735.60 5,813.67 3,948.32
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 96.94 5,371.39 3,615.45 5,805.26 3,910.33
20-Day Raw Stochastic 14.37% 85.11% 88.08% 9.79% 15.22%
20-Day Relative Strength 48.19% 67.13% 70.81% 47.29% 48.39%
Weighted Alpha +32.92 +22.87 N/A +27.22 +33.00
Today's Opinion 80% Buy 100% Buy 100% Buy 80% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 96% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.02% since 10/24/24 +0.61% since 06/13/24 +0.43% since 06/13/24 -1.80% since 10/24/24 -1.99% since 10/24/24
Low 95.08 on 10/31/24 5,397.75 on 06/14/24 3,722.10 on 06/14/24 5,702.86 on 10/31/24 3,838.03 on 10/31/24
High 98.68 on 10/30/24 5,518.50 on 06/20/24 3,764.20 on 06/18/24 5,862.82 on 10/25/24 3,980.14 on 10/29/24
1-Month  
%Chg -0.67% since 09/30/24 +2.37% since 05/21/24 +5.92% since 05/21/24 -0.99% since 09/30/24 -0.67% since 09/30/24
Low 93.70 on 10/02/24 5,205.50 on 05/31/24 3,491.00 on 05/30/24 5,674.00 on 10/02/24 3,780.55 on 10/02/24
High 98.68 on 10/30/24 5,518.50 on 06/20/24 3,764.20 on 06/18/24 5,876.84 on 10/17/24 3,980.14 on 10/29/24
3-Month  
%Chg +7.01% since 07/30/24 +3.19% since 03/21/24 +8.00% since 03/21/24 +4.95% since 07/30/24 +7.07% since 07/30/24
Low 82.02 on 08/05/24 4,963.50 on 04/19/24 3,216.20 on 04/19/24 5,119.26 on 08/05/24 3,320.77 on 08/05/24
High 98.68 on 10/30/24 5,518.50 on 06/20/24 3,764.20 on 06/18/24 5,876.84 on 10/17/24 3,980.14 on 10/29/24
6-Month  
%Chg +17.07% since 04/30/24 +12.86% since 12/21/23 +21.37% since 12/21/23 +13.30% since 04/30/24 +17.13% since 04/30/24
Low 80.65 on 05/01/24 4,754.50 on 01/05/24 2,982.70 on 01/04/24 5,011.53 on 05/02/24 3,253.38 on 05/01/24
High 98.68 on 10/30/24 5,518.50 on 06/20/24 3,764.20 on 06/18/24 5,876.84 on 10/17/24 3,980.14 on 10/29/24
Key Statistics  
Market Capitalization, $K 54,458,259 N/A N/A N/A N/A
Shares Outstanding, K 556,350 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.05 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.145 on 09/25/24 N/A N/A N/A N/A
Next Ex-Dividends Date 09/25/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 20.79 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar