S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 523.70 | 5,268.50 | 5,221.10 | ||
High | 526.43 | 5,277.50 | 5,250.37 | ||
Low | 523.17 | 5,266.25 | 5,217.98 | ||
Last | 525.96 | 5,273.50 | 5,246.68 | ||
Change | +2.39 | +4.00 | +25.26 | ||
% Change | +0.46% | +0.08% | +0.48% | ||
Volume | 3,288,300 | 30,046 | 0 | ||
20-Day Average Volume | 4,301,035 | 1,307,641 | 0 | ||
Previous Close | 523.57 | 5,269.50 | 5,221.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 511.65 | 5,147.05 | 5,106.25 | ||
20-Day Raw Stochastic | 98.46% | 98.57% | 98.76% | ||
20-Day Relative Strength | 61.07% | 59.53% | 60.77% | ||
Weighted Alpha | +25.79 | +21.45 | +25.82 | ||
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.17% since 05/07/24 | +1.16% since 05/08/24 | +1.14% since 05/07/24 | ||
Low | 517.73 on 05/08/24 | 5,195.00 on 05/09/24 | 5,166.21 on 05/08/24 | ||
High | 526.42 on 05/14/24 | 5,277.50 on 05/15/24 | 5,250.37 on 05/14/24 | ||
1-Month | |||||
%Chg | +2.46% since 04/12/24 | +3.31% since 04/15/24 | +2.41% since 04/12/24 | ||
Low | 496.30 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 526.42 on 05/14/24 | 5,277.50 on 05/15/24 | 5,250.37 on 05/14/24 | ||
3-Month | |||||
%Chg | +4.97% since 02/14/24 | +3.28% since 02/15/24 | +4.92% since 02/14/24 | ||
Low | 495.94 on 02/21/24 | 4,963.50 on 04/19/24 | 4,946.00 on 02/21/24 | ||
High | 527.16 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.66% since 11/14/23 | +14.13% since 11/15/23 | +16.70% since 11/14/23 | ||
Low | 450.19 on 11/16/23 | 4,602.75 on 11/16/23 | 4,487.83 on 11/16/23 | ||
High | 527.16 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 454,959,936 | N/A | N/A | ||
Shares Outstanding, K | 869,200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |