Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.81 +0.43%
on 05/14/24
103.18 -0.90%
on 05/15/24
+0.97 (+0.96%)
since 05/13/24
1-Month
95.95 +6.57%
on 04/22/24
103.18 -0.90%
on 05/15/24
+6.33 (+6.60%)
since 04/19/24
3-Month
94.49 +8.22%
on 02/21/24
103.42 -1.12%
on 03/28/24
+7.28 (+7.67%)
since 02/20/24
6-Month
85.77 +19.22%
on 11/21/23
103.42 -1.12%
on 03/28/24
+16.07 (+18.64%)
since 11/20/23
YTD
90.38 +13.14%
on 01/17/24
103.42 -1.12%
on 03/28/24
+8.28 (+8.81%)
since 12/29/23
52-Week
78.54 +30.19%
on 10/27/23
103.42 -1.12%
on 03/28/24
+19.29 (+23.26%)
since 05/19/23
2-Year
73.93 +38.31%
on 10/13/22
103.42 -1.12%
on 03/28/24
+21.68 (+26.90%)
since 05/20/22
3-Year
73.93 +38.31%
on 10/10/22
103.42 -1.13%
on 03/25/24
+11.36 (+12.50%)
since 05/17/21
5-Year
39.75 +157.22%
on 03/23/20
103.42 -1.13%
on 03/25/24
+39.31 (+62.47%)
since 05/20/19
10-Year
39.75 +157.22%
on 03/01/20
103.42 -1.13%
on 03/01/24
+55.85 (+120.37%)
since 05/01/14

52-Week Key Points

52-Week High 103.42
Last Price 102.22
Fibonacci 61.8% 93.91
Fibonacci 50% 90.98
Fibonacci 38.2% 88.04
52-Week Low 78.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 12 times -0.90%
3-Month 15 times -1.12%
6-Month 31 times -1.12%
YTD 19 times -1.12%
52-Week 39 times -1.12%
2-Year 36 times -1.12%
3-Year 13 times -1.13%
5-Year 40 times -1.13%
10-Year 42 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.43%
1-Month 1 time +6.57%
3-Month 1 time +8.22%
6-Month 1 time +19.22%
YTD 5 times +13.14%
52-Week 9 times +30.19%
2-Year 6 times +38.31%
3-Year 9 times +38.31%
5-Year 6 times +157.22%
10-Year 6 times +157.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar