S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESM24 | SUM24 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 185.48 | 5,331.50 | 1,838.30 | 5,263.26 | 1,824.82 |
High | 186.19 | 5,343.25 | 1,838.30 | 5,311.76 | 1,834.43 |
Low | 185.29 | 5,329.25 | 1,838.30 | 5,263.26 | 1,824.82 |
Last | 186.05 | 5,336.00 | 1,838.30s | 5,308.15 | 1,832.88 |
Change | +1.35 | +3.00 | +11.90 | +61.47 | +12.55 |
% Change | +0.73% | +0.06% | +0.65% | +1.17% | +0.69% |
Volume | 332,300 | 79,163 | N/A | 0 | N/A |
20-Day Average Volume | 524,145 | 1,288,341 | 0 | 0 | 0 |
Previous Close | 184.70 | 5,333.00 | 1,826.40 | 5,246.68 | 1,820.33 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 181.19 | 5,164.39 | 1,794.60 | 5,120.54 | 1,787.23 |
20-Day Raw Stochastic | 98.55% | 98.03% | 100.00% | 98.99% | 98.51% |
20-Day Relative Strength | 64.49% | 63.62% | 62.62% | 64.67% | 63.88% |
Weighted Alpha | +22.38 | +23.44 | N/A | +27.86 | +22.16 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 32% Sell | 56% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 05/08/24 | +1.85% since 05/09/24 | +1.96% since 05/08/24 | +2.32% since 05/08/24 | +2.03% since 05/08/24 |
Low | 182.09 on 05/09/24 | 5,216.75 on 05/14/24 | 1,818.00 on 05/09/24 | 5,181.26 on 05/09/24 | 1,795.43 on 05/09/24 |
High | 186.19 on 05/15/24 | 5,343.25 on 05/16/24 | 1,838.30 on 05/15/24 | 5,311.76 on 05/15/24 | 1,834.24 on 05/15/24 |
1-Month | |||||
%Chg | +4.77% since 04/15/24 | +4.78% since 04/16/24 | +4.29% since 04/15/24 | +4.87% since 04/15/24 | +4.55% since 04/15/24 |
Low | 176.09 on 04/17/24 | 4,963.50 on 04/19/24 | 1,753.30 on 04/17/24 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
High | 186.19 on 05/15/24 | 5,343.25 on 05/16/24 | 1,838.30 on 05/15/24 | 5,311.76 on 05/15/24 | 1,834.24 on 05/15/24 |
3-Month | |||||
%Chg | +4.75% since 02/15/24 | +5.06% since 02/16/24 | +3.91% since 02/15/24 | +5.54% since 02/15/24 | +4.70% since 02/15/24 |
Low | 176.09 on 04/17/24 | 4,963.50 on 04/19/24 | 1,753.30 on 04/17/24 | 4,946.00 on 02/21/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 5,343.25 on 05/16/24 | 1,860.20 on 03/28/24 | 5,311.76 on 05/15/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +14.80% since 11/15/23 | +15.40% since 11/16/23 | +6.55% since 12/15/23 | +17.88% since 11/15/23 | +14.65% since 11/15/23 |
Low | 161.43 on 11/16/23 | 4,614.25 on 11/17/23 | 1,711.50 on 12/20/23 | 4,487.83 on 11/16/23 | 1,591.95 on 11/16/23 |
High | 187.24 on 03/28/24 | 5,343.25 on 05/16/24 | 1,860.20 on 03/28/24 | 5,311.76 on 05/15/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,091,674 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,150 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |