Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,688,099
  • Shares Outstanding, K 29,711
  • Annual Sales, $ 624,800 K
  • Annual Income, $ -21,150 K
  • 60-Month Beta 1.33
  • Price/Sales 7.44
  • Price/Cash Flow N/A
  • Price/Book 8.05
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 53.27% ( +2.03%)
  • Historical Volatility 125.47%
  • IV Percentile 51%
  • IV Rank 38.90%
  • IV High 83.56% on 11/06/23
  • IV Low 33.99% on 06/16/23
  • Put/Call Vol Ratio 1.07
  • Today's Volume 203
  • Volume Avg (30-Day) 1,741
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 15,153
  • Open Int (30-Day) 17,935

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.13
  • Number of Estimates 9
  • High Estimate -0.02
  • Low Estimate -0.34
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +68.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.15 +8.71%
on 06/04/24
186.40 -15.35%
on 05/08/24
-87.84 (-35.76%)
since 05/07/24
3-Month
145.15 +8.71%
on 06/04/24
257.40 -38.70%
on 05/03/24
-48.07 (-23.35%)
since 03/07/24
52-Week
123.27 +28.00%
on 11/13/23
330.00 -52.18%
on 07/14/23
-144.87 (-47.87%)
since 06/07/23

Most Recent Stories

More News
Inspire: Q1 Earnings Snapshot

Inspire: Q1 Earnings Snapshot

INSP : 157.79 (+0.86%)
Stocks Recover on Lower Bond Yields and Strength in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.26%. Stocks on Tuesday...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
^BTCUSD : 69,556.92 (+0.53%)
ZNU24 : 109-065 (-0.10%)
IP : 45.21 (+1.76%)
FUSN : 21.55 (+0.14%)
BKR : 31.64 (-0.35%)
APA : 28.85 (-1.30%)
Stocks Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. The broader market is higher...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
^BTCUSD : 69,556.92 (+0.53%)
ZNU24 : 109-065 (-0.10%)
SMCI : 769.11 (-1.13%)
NVDA : 1,208.88 (-0.09%)
AMD : 167.87 (+0.65%)
MRVL : 67.99 (-0.16%)
Weakness in Chip Stocks Leads the Broader Market Lower

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. Stocks this morning...

$SPX : 5,346.99 (-0.11%)
SPY : 534.01 (-0.12%)
$DOWI : 38,798.99 (-0.22%)
DIA : 388.49 (-0.22%)
$IUXX : 19,000.95 (-0.11%)
QQQ : 462.96 (-0.09%)
^BTCUSD : 69,556.92 (+0.53%)
ZNU24 : 109-065 (-0.10%)
SMCI : 769.11 (-1.13%)
NVDA : 1,208.88 (-0.09%)
AMD : 167.87 (+0.65%)
MRVL : 67.99 (-0.16%)
Inspire: Q4 Earnings Snapshot

Inspire: Q4 Earnings Snapshot

INSP : 157.79 (+0.86%)
Inspire: Q3 Earnings Snapshot

Inspire: Q3 Earnings Snapshot

INSP : 157.79 (+0.86%)
Inspire: Q2 Earnings Snapshot

Inspire: Q2 Earnings Snapshot

INSP : 157.79 (+0.86%)
Inspire Medical Up 15% After Breakout, Analysts Say It's A Buy

Inspire Medical Systems has surged nearly 15% since its breakout, driven by positive Q1 results and FDA approvals. Analysts have a "buy" rating on the stock.

INSP : 157.79 (+0.86%)
JNJ : 147.08 (+0.45%)
MDT : 84.07 (+2.10%)
Should Vanguard Russell 2000 ETF (VTWO) Be on Your Investing Radar?

Style Box ETF report for VTWO

VTWO : 81.38 (-1.14%)
EME : 376.00 (+0.47%)
IRDM : 27.99 (-2.06%)
IWM : 201.20 (-1.17%)
IJR : 106.93 (-1.04%)
INSP : 157.79 (+0.86%)
Are Small Caps a Harbinger of Market Declines?

The iShares Russell 2000 ETF outperformed the S&P 500 last week, but that may be short-lived. Small-cap momentum is often a bellwether for broad-market action.

IWM : 201.20 (-1.17%)
SWAV : 334.75 (-0.02%)
EME : 376.00 (+0.47%)
IRDM : 27.99 (-2.06%)
SAIA : 445.70 (-1.53%)
APLS : 40.37 (-1.66%)
INSP : 157.79 (+0.86%)
CROX : 147.00 (-0.95%)
TXRH : 167.93 (-1.31%)
KNSL : 387.36 (-0.27%)
IVV : 536.73 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 167.62
2nd Resistance Point 164.84
1st Resistance Point 161.31
Last Price 157.79
1st Support Level 155.00
2nd Support Level 152.22
3rd Support Level 148.69

See More

52-Week High 330.00
Fibonacci 61.8% 251.03
Fibonacci 50% 226.63
Fibonacci 38.2% 202.24
Last Price 157.79
52-Week Low 123.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar