Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap 600 Growth Ishares ETF (IJT)

S&P Smallcap 600 Growth Ishares ETF (IJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.78 +1.18%
on 05/23/24
131.90 -1.21%
on 05/21/24
-1.46 (-1.11%)
since 05/20/24
1-Month
124.54 +4.63%
on 05/01/24
132.36 -1.56%
on 05/20/24
+4.21 (+3.34%)
since 04/26/24
3-Month
121.20 +7.51%
on 04/19/24
132.36 -1.56%
on 05/20/24
+3.91 (+3.09%)
since 02/28/24
6-Month
111.21 +17.17%
on 11/30/23
132.36 -1.56%
on 05/20/24
+19.07 (+17.14%)
since 11/28/23
YTD
118.72 +9.75%
on 01/17/24
132.36 -1.56%
on 05/20/24
+5.16 (+4.12%)
since 12/29/23
52-Week
102.64 +26.95%
on 10/27/23
132.36 -1.56%
on 05/20/24
+21.46 (+19.72%)
since 05/26/23
2-Year
100.13 +30.13%
on 10/13/22
132.36 -1.56%
on 05/20/24
+14.15 (+12.18%)
since 05/27/22
3-Year
100.13 +30.13%
on 10/10/22
144.69 -9.95%
on 11/08/21
-0.75 (-0.57%)
since 05/31/21
5-Year
57.68 +125.90%
on 03/23/20
144.69 -9.95%
on 11/08/21
+41.89 (+47.38%)
since 06/03/19
10-Year
41.03 +217.53%
on 08/01/15
144.69 -9.95%
on 11/01/21
+72.98 (+127.32%)
since 05/01/14
20-Year
12.06 +980.88%
on 05/01/10
144.69 -9.95%
on 11/01/21
+107.18 (+463.58%)
since 05/01/04

52-Week Key Points

52-Week High 132.36
Last Price 130.30
Fibonacci 61.8% 121.01
Fibonacci 50% 117.50
Fibonacci 38.2% 113.99
52-Week Low 102.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.21%
1-Month 9 times -1.56%
3-Month 9 times -1.56%
6-Month 21 times -1.56%
YTD 11 times -1.56%
52-Week 27 times -1.56%
2-Year 24 times -1.56%
3-Year 6 times -9.95%
5-Year 31 times -9.95%
10-Year 34 times -9.95%
20-Year 72 times -9.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.18%
1-Month 3 times +4.63%
3-Month 10 times +7.51%
6-Month 2 times +17.17%
YTD 6 times +9.75%
52-Week 9 times +26.95%
2-Year 8 times +30.13%
3-Year 14 times +30.13%
5-Year 10 times +125.90%
10-Year 4 times +217.53%
20-Year 7 times +980.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar